Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-27 0.405 0.405 0.400 0.405 0.005 1.3 90,100 36,188 500 - 2022-05-26 0.395 0.400 0.395 0.400 - - 35,100 13,904 - - 2022-05-25 0.400 0.400 0.390 0.400 - - 41,300 16,419 - - 2022-05-24 0.395 0.400 0.395 0.400 0.010 2.6 71,000 28,165 - - 2022-05-23 0.390 0.395 0.390 0.390 - - 168,900 66,208 - - 2022-05-20 0.395 0.395 0.390 0.390 -0.005 -1.3 200,200 78,328 - - 2022-05-19 0.400 0.400 0.385 0.395 -0.015 -3.7 326,700 128,393 2,900 - 2022-05-18 0.400 0.410 0.400 0.410 0.020 5.1 156,100 62,814 1,300 - 2022-05-17 0.390 0.395 0.390 0.390 - - 191,200 75,208 9,000 - 2022-05-13 0.385 0.390 0.385 0.390 0.005 1.3 413,200 159,485 13,400 - 2022-05-12 0.390 0.390 0.385 0.385 -0.005 -1.3 276,700 106,870 33,500 - 2022-05-11 0.395 0.395 0.390 0.390 -0.005 -1.3 176,500 68,847 5,600 - 2022-05-10 0.395 0.395 0.390 0.395 -0.005 -1.3 327,300 128,682 2,000 - 2022-05-09 XD 0.400 0.400 0.395 0.400 - - 526,400 210,547 - - 2022-05-06 XD 0.400 0.405 0.395 0.400 -0.040 -9.1 718,200 287,396 - - 2022-05-05 CD 0.445 0.445 0.440 0.440 -0.005 -1.1 738,300 327,050 - - 2022-05-04 CD 0.445 0.445 0.440 0.445 - - 1,258,000 558,512 - - 2022-04-29 CD 0.445 0.445 0.440 0.445 0.005 1.1 478,600 212,624 - - 2022-04-28 CD 0.440 0.445 0.440 0.440 - - 298,900 132,821 - - 2022-04-27 CD 0.445 0.445 0.440 0.440 -0.005 -1.1 599,300 264,893 - - 2022-04-26 CD 0.440 0.445 0.440 0.445 0.005 1.1 82,800 36,745 - - 2022-04-25 CD 0.445 0.445 0.440 0.440 -0.005 -1.1 170,500 75,827 - - 2022-04-22 CD 0.445 0.450 0.445 0.445 - - 419,000 187,198 - - 2022-04-21 CD 0.445 0.445 0.445 0.445 0.005 1.1 208,500 92,782 - - 2022-04-20 CD 0.445 0.445 0.440 0.440 - - 165,400 73,592 - - 2022-04-19 CD 0.435 0.445 0.435 0.440 0.010 2.3 515,100 225,636 - - 2022-04-18 0.430 0.430 0.430 0.430 - - 129,300 55,599 - - 2022-04-14 0.425 0.430 0.420 0.430 0.005 1.2 241,700 101,732 - - 2022-04-13 0.425 0.425 0.425 0.425 0.005 1.2 100,000 42,500 - - 2022-04-12 0.420 0.420 0.420 0.420 - - 47,000 19,740 - - 2022-04-11 0.430 0.430 0.420 0.420 -0.005 -1.2 41,200 17,595 - - 2022-04-08 0.425 0.435 0.425 0.425 - - 177,200 75,612 - - 2022-04-07 0.430 0.430 0.425 0.425 -0.005 -1.2 138,000 58,961 - - 2022-04-06 0.430 0.435 0.430 0.430 - - 176,000 75,711 - - 2022-04-05 0.430 0.430 0.430 0.430 - - 254,800 109,564 - - 2022-04-04 0.435 0.435 0.430 0.430 - - 245,300 106,105 - - 2022-04-01 0.430 0.430 0.425 0.430 - - 213,400 91,366 - - 2022-03-31 0.425 0.430 0.420 0.430 - - 102,700 43,476 - - 2022-03-30 0.425 0.430 0.420 0.430 0.010 2.4 366,400 155,875 - - 2022-03-29 0.420 0.420 0.420 0.420 0.005 1.2 89,900 37,758 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
