Pacific Century Share Price History (SGX:P15)

SGX Listed Stock

PACIFIC CENTURY REGIONAL DEVTS (SGX:P15)

SGD 0.370
-0.005 / -1.33%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SG1J17886040

Sector / Industry Group / Industry: Financials / Diversified Financials / Diversified Financial Services

PACIFIC CENTURY REGIONAL DEVTS P15.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24		0.380	0.380	0.370	0.370	-0.005	-1.3	133,600	50,209	-	-
2021-09-23		0.370	0.380	0.370	0.375	0.010	2.7	1,036,100	388,432	-	-
2021-09-22		0.370	0.370	0.365	0.365	-0.005	-1.4	21,100	7,746	-	-
2021-09-21		0.370	0.370	0.365	0.370	-	-	109,600	40,352	-	-
2021-09-20		0.375	0.375	0.360	0.370	-	-	359,200	131,014	-	-
2021-09-17		0.375	0.375	0.370	0.370	-	-	210,000	78,100	-	-
2021-09-16		-	-	-	0.370	-	-	0	0	-	-
2021-09-15		0.365	0.370	0.365	0.370	-	-	110,000	40,675	-	-
2021-09-14		0.370	0.370	0.370	0.370	-	-	135,300	50,061	-	-
2021-09-13		0.370	0.370	0.370	0.370	-0.005	-1.3	364,700	134,939	-	-
2021-09-10	XD	0.375	0.375	0.370	0.375	-	-	75,300	28,087	-	-
2021-09-09	XD	0.375	0.375	0.370	0.375	-0.030	-7.4	422,500	157,019	-	-
2021-09-08	CD	0.405	0.410	0.405	0.405	-0.005	-1.2	916,800	372,531	-	-
2021-09-07	CD	0.410	0.410	0.405	0.410	-	-	640,000	260,199	-	-
2021-09-06	CD	0.410	0.410	0.405	0.410	-	-	296,300	120,653	-	-
2021-09-03	CD	0.410	0.410	0.405	0.410	-	-	776,800	318,358	-	-
2021-09-02	CD	0.410	0.410	0.405	0.410	-	-	486,400	197,683	-	-
2021-09-01	CD	0.410	0.415	0.405	0.410	-	-	507,900	208,143	-	-
2021-08-31	CD	0.410	0.415	0.410	0.410	-	-	1,158,400	475,090	-	-
2021-08-30	CD	0.400	0.410	0.400	0.410	0.010	2.5	915,900	374,327	-	-
2021-08-27		0.400	0.400	0.395	0.400	-	-	144,400	57,062	-	-
2021-08-26		0.400	0.400	0.395	0.400	0.005	1.3	158,400	62,670	-	-
2021-08-25		0.390	0.400	0.390	0.395	0.005	1.3	253,400	99,421	-	-
2021-08-24		0.385	0.395	0.385	0.390	-	-	227,300	88,477	-	-
2021-08-23		0.380	0.390	0.380	0.390	0.010	2.6	255,800	98,458	-	-
2021-08-20		0.385	0.385	0.380	0.380	-0.005	-1.3	56,000	21,385	-	-
2021-08-19		0.385	0.385	0.385	0.385	-	-	170,000	65,450	-	-
2021-08-18		0.385	0.385	0.380	0.385	-	-	303,700	116,907	-	-
2021-08-17		0.385	0.385	0.385	0.385	-0.005	-1.3	660,600	254,331	-	-
2021-08-16		0.395	0.400	0.385	0.390	0.005	1.3	2,352,100	918,615	-	-
2021-08-13		0.380	0.385	0.380	0.385	0.005	1.3	122,000	46,494	-	-
2021-08-12		0.380	0.385	0.380	0.380	-0.005	-1.3	147,400	56,012	-	-
2021-08-11		0.385	0.385	0.380	0.385	-	-	442,200	169,253	-	-
2021-08-10		0.380	0.385	0.380	0.385	0.005	1.3	387,500	147,547	-	-
2021-08-06		0.375	0.380	0.375	0.380	0.005	1.3	290,400	109,000	-	-
2021-08-05		0.370	0.375	0.370	0.375	0.005	1.4	180,300	66,761	-	-
2021-08-04		0.370	0.370	0.365	0.370	-	-	133,600	49,407	-	-
2021-08-03		-	-	-	0.370	-	-	0	0	-	-
2021-08-02		0.365	0.370	0.365	0.370	0.010	2.8	147,700	54,177	-	-
2021-07-30		0.365	0.365	0.360	0.360	-	-	394,300	143,758	-	-
2021-07-29		0.360	0.370	0.360	0.360	-0.005	-1.4	27,900	10,219	-	-
2021-07-28		0.365	0.365	0.365	0.365	-	-	135,100	49,311	-	-
2021-07-27		0.360	0.380	0.360	0.365	0.015	4.3	1,272,400	467,961	-	-
2021-07-26		0.345	0.350	0.345	0.350	-	-	121,200	42,120	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price