Far East Orchard Share Price History (SGX:O10)

SGX Listed Stock

FAR EAST ORCHARD LIMITED (SGX:O10)

SGD 1.080
+0.010 / +0.93%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: SGX Mainboard / SG2P56002559

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	1.070	1.090	1.060	1.080	0.010	0.9	81,700	87,588	-	-
2021-01-14	1.080	1.080	1.060	1.070	-0.010	-0.9	106,300	112,801	-	-
2021-01-13	1.070	1.080	1.070	1.080	0.020	1.9	47,000	50,329	-	-
2021-01-12	1.060	1.060	1.060	1.060	-0.020	-1.9	2,200	2,332	-	-
2021-01-11	1.080	1.080	1.060	1.080	0.010	0.9	36,500	38,795	-	-
2021-01-08	1.080	1.090	1.070	1.070	-0.010	-0.9	69,100	74,787	100	-
2021-01-07	1.080	1.080	1.080	1.080	-	-	10,000	10,800	-	-
2021-01-06	1.090	1.090	1.060	1.080	-	-	53,800	58,216	100	-
2021-01-05	1.050	1.080	1.050	1.080	-	-	24,500	25,835	-	-
2021-01-04	1.080	1.080	1.080	1.080	-	-	10,000	10,800	100	-
2020-12-31	1.090	1.090	1.080	1.080	-	-	7,000	7,610	100	-
2020-12-30	1.070	1.090	1.070	1.080	-0.010	-0.9	27,100	29,288	-	-
2020-12-29	1.040	1.090	1.040	1.090	0.030	2.8	53,900	58,174	600	-
2020-12-28	1.070	1.070	1.060	1.060	-	-	13,000	13,900	-	-
2020-12-24	1.070	1.080	1.060	1.060	0.010	1.0	12,700	13,612	-	-
2020-12-23	1.070	1.070	1.050	1.050	-0.010	-0.9	6,200	6,580	200	-
2020-12-22	1.050	1.080	1.050	1.060	0.020	1.9	41,200	43,822	200	-
2020-12-21	1.050	1.050	1.040	1.040	-0.010	-1.0	45,700	47,979	100	-
2020-12-18	1.070	1.070	1.040	1.050	-0.010	-0.9	8,400	8,870	200	-
2020-12-17	1.060	1.060	1.060	1.060	-	-	6,700	7,102	-	-
2020-12-16	1.050	1.060	1.050	1.060	0.020	1.9	43,000	45,348	-	-
2020-12-15	1.050	1.060	1.040	1.040	-	-	28,100	29,504	-	-
2020-12-14	1.050	1.050	1.040	1.040	-0.010	-1.0	89,200	92,938	-	-
2020-12-11	1.060	1.060	1.040	1.050	-	-	30,000	31,540	-	-
2020-12-10	1.050	1.060	1.050	1.050	-0.010	-0.9	18,700	19,665	-	-
2020-12-09	1.050	1.060	1.040	1.060	-	-	23,300	24,412	-	-
2020-12-08	1.040	1.060	1.040	1.060	-	-	22,600	23,554	-	-
2020-12-07	1.060	1.060	1.040	1.060	-	-	25,600	26,754	-	-
2020-12-04	1.040	1.060	1.040	1.060	-	-	16,000	16,660	-	-
2020-12-03	1.060	1.060	1.050	1.060	0.010	1.0	14,000	14,820	-	-
2020-12-02	1.040	1.050	1.030	1.050	0.020	1.9	37,000	38,520	-	-
2020-12-01	1.050	1.060	1.030	1.030	-0.010	-1.0	8,300	8,701	-	-
2020-11-30	1.040	1.060	1.040	1.040	-0.010	-1.0	71,500	74,380	-	-
2020-11-27	1.060	1.060	1.040	1.050	-	-	22,400	23,482	-	-
2020-11-26	1.050	1.060	1.050	1.050	-0.010	-0.9	10,800	11,360	-	-
2020-11-25	1.060	1.060	1.040	1.060	-0.010	-0.9	233,500	245,005	-	-
2020-11-24	1.070	1.070	1.050	1.070	-	-	142,000	150,020	-	-
2020-11-23	1.050	1.070	1.040	1.070	-0.010	-0.9	62,800	66,126	-	-
2020-11-20	1.080	1.080	1.070	1.080	0.020	1.9	27,500	29,607	-	-
2020-11-19	1.100	1.100	1.040	1.060	-0.010	-0.9	15,500	16,455	-	-
2020-11-18	1.070	1.080	1.040	1.070	0.010	0.9	24,000	25,750	-	-
2020-11-17	1.040	1.070	1.040	1.060	0.040	3.9	132,900	139,060	-	-
2020-11-16	1.020	1.030	1.020	1.020	-	-	60,200	61,538	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price