Far East Orchard Share Price History (SGX:O10)

SGX Listed Stock

FAR EAST ORCHARD LIMITED (SGX:O10)

SGD 1.130
-0.010 / -0.88%

Share Price as of: 2021-07-28 09:09

Market / ISIN Code: SGX Mainboard / SG2P56002559

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27	1.140	1.150	1.110	1.140	-0.010	-0.9	265,700	301,597	-	-
2021-07-26	1.160	1.200	1.140	1.150	0.040	3.6	1,613,500	1,889,175	-	-
2021-07-23	1.090	1.130	1.090	1.110	0.020	1.8	727,600	808,123	400	-
2021-07-22	1.080	1.120	1.070	1.090	0.030	2.8	381,100	417,034	-	-
2021-07-21	1.070	1.070	1.060	1.060	-0.030	-2.8	21,000	22,370	-	-
2021-07-19	1.080	1.090	1.070	1.090	-	-	37,300	40,206	-	-
2021-07-16	1.080	1.090	1.070	1.090	0.010	0.9	53,200	57,176	-	-
2021-07-15	1.090	1.090	1.080	1.080	-0.010	-0.9	25,200	27,217	-	-
2021-07-14	1.090	1.090	1.080	1.090	-	-	32,200	34,998	-	-
2021-07-13	1.090	1.090	1.090	1.090	-	-	10,200	11,118	-	-
2021-07-12	1.090	1.090	1.090	1.090	-	-	100	109	-	-
2021-07-09	1.070	1.090	1.070	1.090	-	-	17,000	18,350	-	-
2021-07-08	1.080	1.090	1.080	1.090	-	-	68,000	73,550	-	-
2021-07-07	1.090	1.100	1.080	1.090	-	-	42,300	46,051	-	-
2021-07-06	1.080	1.100	1.070	1.090	-	-	51,900	56,283	-	-
2021-07-05	1.080	1.090	1.070	1.090	-	-	75,100	81,037	700	-
2021-07-02	1.080	1.090	1.080	1.090	0.010	0.9	41,000	44,290	400	-
2021-07-01	1.090	1.100	1.080	1.080	-0.010	-0.9	53,400	57,826	-	-
2021-06-30	1.090	1.100	1.080	1.090	-	-	40,100	43,448	-	-
2021-06-29	1.090	1.090	1.080	1.090	-	-	50,400	54,463	-	-
2021-06-28	1.080	1.100	1.080	1.090	-	-	5,300	5,777	200	-
2021-06-25	1.090	1.100	1.070	1.090	-	-	75,700	82,069	-	-
2021-06-24	1.090	1.100	1.080	1.090	-	-	76,900	83,821	-	-
2021-06-23	1.080	1.090	1.080	1.090	0.020	1.9	64,000	69,280	500	-
2021-06-22	1.080	1.090	1.070	1.070	-0.010	-0.9	112,500	121,566	-	-
2021-06-21	1.080	1.080	1.060	1.080	-	-	85,900	91,915	2,200	-
2021-06-18	1.070	1.090	1.070	1.080	-0.010	-0.9	54,600	58,785	-	-
2021-06-17	1.080	1.090	1.080	1.090	-	-	83,000	89,680	-	-
2021-06-16	1.080	1.090	1.080	1.090	-	-	54,500	58,880	-	-
2021-06-15	1.080	1.090	1.080	1.090	0.010	0.9	133,800	145,090	-	-
2021-06-14	1.080	1.090	1.070	1.080	0.010	0.9	17,700	19,108	-	-
2021-06-11	1.100	1.100	1.070	1.070	-0.010	-0.9	20,500	22,074	200	-
2021-06-10	1.070	1.090	1.070	1.080	0.010	0.9	54,100	58,320	-	-
2021-06-09	1.070	1.080	1.070	1.070	-	-	171,800	183,866	-	-
2021-06-08	1.080	1.080	1.070	1.070	-0.010	-0.9	63,100	67,592	100	-
2021-06-07	1.080	1.080	1.070	1.080	-	-	57,500	61,793	-	-
2021-06-04	1.070	1.080	1.070	1.080	-	-	21,400	22,918	-	-
2021-06-03	1.080	1.090	1.080	1.080	-	-	25,000	27,050	-	-
2021-06-02	1.070	1.080	1.070	1.080	-0.010	-0.9	24,800	26,704	1,000	-
2021-06-01	1.070	1.090	1.070	1.090	0.010	0.9	61,900	66,587	-	-
2021-05-31	1.070	1.080	1.060	1.080	0.010	0.9	35,000	37,376	300	-
2021-05-28	1.070	1.090	1.070	1.070	-	-	76,400	81,988	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price