SGX Listed Stock

FAR EAST ORCHARD LIMITED (SGX:O10)


FAR EAST ORCHARD LIMITED (SGX:O10) @ SGinvestors.io
SGD 1.030
-0.010 / -0.96%
Share Price as of: 2022-11-28 09:38
Market / ISIN Code: SGX Mainboard / SG2P56002559
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Far East Orchard Share Price History with Short Sell and Share Buyback DataFAR EAST ORCHARD LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Far East Orchard (SGX:O10) Share Price History with Short Sell and Share Buyback Data O10.SI Share Price History with Short Sell and Share Buyback Data




FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 -- - 1.040 - - 0 0 - -
2022-11-24 1.0101.040 1.010 1.040 - - 8,400 8,604 - -
2022-11-23 -- - 1.040 - - 0 0 - -
2022-11-22 1.0201.040 1.020 1.040 0.020 2.0 13,900 14,307 - -
2022-11-21 1.0301.030 1.020 1.020 -0.010 -1.0 3,400 3,499 - -
2022-11-18 1.0301.030 1.030 1.030 -0.010 -1.0 15,000 15,450 - -
2022-11-17 1.0401.040 1.030 1.040 0.010 1.0 10,700 11,041 - -
2022-11-16 1.0301.040 1.010 1.030 -0.020 -1.9 80,200 81,988 8,700 -
2022-11-15 1.0401.050 1.040 1.050 0.010 1.0 11,100 11,565 - -
2022-11-14 1.0401.040 1.030 1.040 - - 12,400 12,827 - -
2022-11-11 1.0201.050 1.020 1.040 0.010 1.0 41,500 43,045 - -
2022-11-10 1.0201.050 1.020 1.030 -0.020 -1.9 7,500 7,696 - -
2022-11-09 1.0501.050 1.050 1.050 - - 100 105 - -
2022-11-08 1.0101.050 1.010 1.050 0.010 1.0 44,200 45,382 200 -
2022-11-07 -- - 1.040 - - 0 0 - -
2022-11-04 1.0101.050 1.010 1.040 - - 8,800 9,091 300 -
2022-11-03 1.0301.040 1.010 1.040 0.010 1.0 15,200 15,612 - -
2022-11-02 1.0101.040 1.000 1.030 -0.010 -1.0 27,800 28,412 - -
2022-11-01 1.0201.040 1.010 1.040 - - 44,400 45,420 - -
2022-10-31 1.0101.040 1.010 1.040 - - 8,000 8,140 - -
2022-10-28 1.0001.040 1.000 1.040 - - 34,800 35,534 - -
2022-10-27 -- - 1.040 - - 0 0 - -
2022-10-26 1.0001.040 1.000 1.040 - - 27,600 28,157 - -
2022-10-25 -- - 1.040 - - 0 0 - -
2022-10-21 1.0101.040 1.000 1.040 -0.010 -1.0 13,200 13,335 - -
2022-10-20 -- - 1.050 - - 0 0 - -
2022-10-19 -- - 1.050 - - 0 0 - -
2022-10-18 1.0301.050 1.030 1.050 - - 11,200 11,648 - -
2022-10-17 -- - 1.050 - - 0 0 - -
2022-10-14 -- - 1.050 - - 0 0 - -
2022-10-13 1.0601.060 1.000 1.050 0.010 1.0 51,700 52,672 - -
2022-10-12 1.0401.050 1.040 1.040 -0.020 -1.9 21,900 22,786 - -
2022-10-11 1.0501.060 1.040 1.060 0.030 2.9 6,100 6,404 - -
2022-10-10 1.0301.030 1.030 1.030 -0.030 -2.8 1,000 1,030 - -
2022-10-07 1.0701.070 1.050 1.060 0.030 2.9 32,300 33,948 - -
2022-10-06 1.0701.070 1.030 1.030 -0.030 -2.8 600 634 - -
2022-10-05 1.0601.060 1.060 1.060 0.010 1.0 1,000 1,060 - -
2022-10-04 1.0501.050 1.050 1.050 0.010 1.0 3,000 3,150 - -
2022-10-03 1.0401.040 1.040 1.040 -0.020 -1.9 100 104 100 -
2022-09-30 -- - 1.060 - - 0 0 - -
2022-09-29 1.0501.060 1.050 1.060 0.010 1.0 14,300 15,026 100 -
2022-09-28 1.0501.060 1.010 1.050 -0.020 -1.9 133,700 139,336 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Far East Orchard Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement