Far East Orchard Share Price HistoryFAR EAST ORCHARD LIMITED Share Price HistorySGX Listed Far East Orchard (SGX:O10) Share Price HistoryO10.SI Share Price History
FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-15
1.070
1.090
1.060
1.080
0.010
0.9
81,700
87,588
-
-
2021-01-14
1.080
1.080
1.060
1.070
-0.010
-0.9
106,300
112,801
-
-
2021-01-13
1.070
1.080
1.070
1.080
0.020
1.9
47,000
50,329
-
-
2021-01-12
1.060
1.060
1.060
1.060
-0.020
-1.9
2,200
2,332
-
-
2021-01-11
1.080
1.080
1.060
1.080
0.010
0.9
36,500
38,795
-
-
2021-01-08
1.080
1.090
1.070
1.070
-0.010
-0.9
69,100
74,787
100
-
2021-01-07
1.080
1.080
1.080
1.080
-
-
10,000
10,800
-
-
2021-01-06
1.090
1.090
1.060
1.080
-
-
53,800
58,216
100
-
2021-01-05
1.050
1.080
1.050
1.080
-
-
24,500
25,835
-
-
2021-01-04
1.080
1.080
1.080
1.080
-
-
10,000
10,800
100
-
2020-12-31
1.090
1.090
1.080
1.080
-
-
7,000
7,610
100
-
2020-12-30
1.070
1.090
1.070
1.080
-0.010
-0.9
27,100
29,288
-
-
2020-12-29
1.040
1.090
1.040
1.090
0.030
2.8
53,900
58,174
600
-
2020-12-28
1.070
1.070
1.060
1.060
-
-
13,000
13,900
-
-
2020-12-24
1.070
1.080
1.060
1.060
0.010
1.0
12,700
13,612
-
-
2020-12-23
1.070
1.070
1.050
1.050
-0.010
-0.9
6,200
6,580
200
-
2020-12-22
1.050
1.080
1.050
1.060
0.020
1.9
41,200
43,822
200
-
2020-12-21
1.050
1.050
1.040
1.040
-0.010
-1.0
45,700
47,979
100
-
2020-12-18
1.070
1.070
1.040
1.050
-0.010
-0.9
8,400
8,870
200
-
2020-12-17
1.060
1.060
1.060
1.060
-
-
6,700
7,102
-
-
2020-12-16
1.050
1.060
1.050
1.060
0.020
1.9
43,000
45,348
-
-
2020-12-15
1.050
1.060
1.040
1.040
-
-
28,100
29,504
-
-
2020-12-14
1.050
1.050
1.040
1.040
-0.010
-1.0
89,200
92,938
-
-
2020-12-11
1.060
1.060
1.040
1.050
-
-
30,000
31,540
-
-
2020-12-10
1.050
1.060
1.050
1.050
-0.010
-0.9
18,700
19,665
-
-
2020-12-09
1.050
1.060
1.040
1.060
-
-
23,300
24,412
-
-
2020-12-08
1.040
1.060
1.040
1.060
-
-
22,600
23,554
-
-
2020-12-07
1.060
1.060
1.040
1.060
-
-
25,600
26,754
-
-
2020-12-04
1.040
1.060
1.040
1.060
-
-
16,000
16,660
-
-
2020-12-03
1.060
1.060
1.050
1.060
0.010
1.0
14,000
14,820
-
-
2020-12-02
1.040
1.050
1.030
1.050
0.020
1.9
37,000
38,520
-
-
2020-12-01
1.050
1.060
1.030
1.030
-0.010
-1.0
8,300
8,701
-
-
2020-11-30
1.040
1.060
1.040
1.040
-0.010
-1.0
71,500
74,380
-
-
2020-11-27
1.060
1.060
1.040
1.050
-
-
22,400
23,482
-
-
2020-11-26
1.050
1.060
1.050
1.050
-0.010
-0.9
10,800
11,360
-
-
2020-11-25
1.060
1.060
1.040
1.060
-0.010
-0.9
233,500
245,005
-
-
2020-11-24
1.070
1.070
1.050
1.070
-
-
142,000
150,020
-
-
2020-11-23
1.050
1.070
1.040
1.070
-0.010
-0.9
62,800
66,126
-
-
2020-11-20
1.080
1.080
1.070
1.080
0.020
1.9
27,500
29,607
-
-
2020-11-19
1.100
1.100
1.040
1.060
-0.010
-0.9
15,500
16,455
-
-
2020-11-18
1.070
1.080
1.040
1.070
0.010
0.9
24,000
25,750
-
-
2020-11-17
1.040
1.070
1.040
1.060
0.040
3.9
132,900
139,060
-
-
2020-11-16
1.020
1.030
1.020
1.020
-
-
60,200
61,538
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.