Far East Orchard Share Price History (SGX:O10)

SGX Listed Stock

FAR EAST ORCHARD LIMITED (SGX:O10)

SGD 0.980
-0.010 / -1.01%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: SGX Mainboard / SG2P56002559

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.985	0.990	0.965	0.980	-0.010	-1.0	47,200	46,396	-	-
2020-10-29	0.980	0.990	0.980	0.990	-	-	23,600	23,137	-	-
2020-10-28	-	-	-	0.990	-	-	0	0	-	-
2020-10-27	0.985	0.990	0.980	0.990	-	-	11,200	11,036	-	-
2020-10-26	-	-	-	0.990	-	-	0	0	-	-
2020-10-23	0.990	0.995	0.990	0.990	0.005	0.5	10,000	9,925	-	-
2020-10-22	0.985	0.985	0.985	0.985	0.010	1.0	2,000	1,970	-	-
2020-10-21	0.990	0.990	0.975	0.975	-	-	36,500	35,700	-	-
2020-10-20	0.975	0.985	0.965	0.975	-0.010	-1.0	45,700	44,497	300	-
2020-10-19	-	-	-	0.985	-	-	0	0	-	-
2020-10-16	0.985	0.990	0.985	0.985	0.005	0.5	16,300	16,060	300	-
2020-10-15	0.990	0.990	0.980	0.980	-0.010	-1.0	25,300	24,915	-	-
2020-10-14	0.980	0.995	0.980	0.990	0.005	0.5	64,700	64,008	100	-
2020-10-13	0.980	0.985	0.980	0.985	-	-	36,600	36,043	100	-
2020-10-12	0.985	0.990	0.980	0.985	-	-	40,500	39,960	100	-
2020-10-09	0.985	0.985	0.960	0.985	-	-	98,100	95,681	-	-
2020-10-08	0.985	0.985	0.980	0.985	-	-	14,500	14,228	-	-
2020-10-07	0.985	0.985	0.980	0.985	-	-	22,200	21,792	-	-
2020-10-06	0.990	0.990	0.985	0.985	0.005	0.5	8,000	7,890	-	-
2020-10-05	0.980	0.990	0.980	0.980	-	-	26,000	25,545	-	-
2020-10-02	0.970	0.980	0.970	0.980	-0.005	-0.5	24,000	23,385	-	-
2020-10-01	-	-	-	0.985	-	-	0	0	-	-
2020-09-30	-	-	-	0.985	-	-	0	0	-	-
2020-09-29	0.985	0.985	0.985	0.985	0.005	0.5	5,000	4,925	-	-
2020-09-28	0.980	0.980	0.980	0.980	-	-	20,000	19,600	-	-
2020-09-25	0.975	0.980	0.975	0.980	0.005	0.5	7,000	6,855	-	-
2020-09-24	0.970	0.980	0.970	0.975	0.005	0.5	11,500	11,192	-	-
2020-09-23	0.970	0.980	0.970	0.970	-0.010	-1.0	23,400	22,828	-	-
2020-09-22	-	-	-	0.980	-	-	0	0	-	-
2020-09-21	0.975	0.985	0.970	0.980	-	-	29,000	28,290	-	-
2020-09-18	0.985	0.990	0.980	0.980	-0.005	-0.5	19,700	19,358	-	-
2020-09-17	0.980	0.985	0.975	0.985	0.005	0.5	10,100	9,888	-	-
2020-09-16	0.985	0.985	0.975	0.980	-	-	41,100	40,278	-	-
2020-09-15	0.990	0.990	0.980	0.980	-	-	16,000	15,750	-	-
2020-09-14	0.980	0.980	0.980	0.980	-	-	25,000	24,500	-	-
2020-09-11	0.975	0.985	0.975	0.980	0.005	0.5	29,100	28,523	-	-
2020-09-10	0.980	0.980	0.970	0.975	-0.005	-0.5	29,900	29,156	-	-
2020-09-09	0.980	0.980	0.980	0.980	-0.005	-0.5	7,200	7,056	-	-
2020-09-08	0.980	0.990	0.980	0.985	0.005	0.5	3,000	2,955	-	-
2020-09-07	0.980	0.980	0.980	0.980	-	-	2,600	2,548	-	-
2020-09-04	0.980	0.985	0.980	0.980	-	-	3,000	2,945	-	-
2020-09-03	0.980	0.980	0.975	0.980	-0.005	-0.5	14,000	13,710	-	-
2020-09-02	0.990	0.990	0.975	0.985	-	-	9,200	9,024	-	-
2020-09-01	0.980	0.985	0.970	0.985	0.015	1.5	7,900	7,726	-	-
2020-08-31	0.985	0.990	0.965	0.970	-0.020	-2.0	52,000	50,645	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price