Far East Orchard Share Price HistoryFAR EAST ORCHARD LIMITED Share Price HistorySGX Listed Far East Orchard (SGX:O10) Share Price HistoryO10.SI Share Price History
FAR EAST ORCHARD LIMITED O10.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-12
-
-
-
1.070
-
-
0
0
-
-
2022-08-11
1.070
1.080
1.070
1.070
0.010
0.9
54,300
58,151
300
-
2022-08-10
1.060
1.070
1.060
1.060
-
-
51,700
54,992
100
-
2022-08-08
1.080
1.080
1.060
1.060
-0.030
-2.8
41,300
44,172
-
-
2022-08-05
1.070
1.100
1.070
1.090
0.020
1.9
36,700
39,685
-
-
2022-08-04
1.070
1.080
1.070
1.070
-0.040
-3.6
28,100
30,247
-
-
2022-08-03
-
-
-
1.110
-
-
0
0
-
-
2022-08-02
1.110
1.110
1.070
1.110
0.010
0.9
31,900
34,289
-
-
2022-08-01
1.090
1.100
1.060
1.100
0.010
0.9
13,100
14,143
-
-
2022-07-29
1.090
1.090
1.090
1.090
-
-
600
654
-
-
2022-07-28
1.090
1.090
1.080
1.090
-
-
1,600
1,734
-
-
2022-07-27
1.090
1.090
1.090
1.090
-
-
100
109
-
-
2022-07-26
1.080
1.090
1.080
1.090
0.010
0.9
16,100
17,409
-
-
2022-07-25
1.080
1.080
1.080
1.080
-
-
5,000
5,400
100
-
2022-07-22
1.060
1.080
1.060
1.080
0.010
0.9
7,600
8,162
600
-
2022-07-21
1.070
1.070
1.070
1.070
-
-
59,500
63,665
-
-
2022-07-20
1.070
1.100
1.070
1.070
0.010
0.9
27,700
29,764
400
-
2022-07-19
1.050
1.060
1.040
1.060
-
-
31,100
32,494
-
-
2022-07-18
1.060
1.100
1.050
1.060
-
-
30,200
32,021
800
-
2022-07-15
1.050
1.060
1.050
1.060
-
-
69,200
72,712
300
-
2022-07-14
1.060
1.060
1.060
1.060
0.010
1.0
5,000
5,300
-
-
2022-07-13
1.050
1.070
1.050
1.050
-0.010
-0.9
36,900
38,896
-
-
2022-07-12
1.060
1.070
1.050
1.060
0.010
1.0
24,600
26,020
-
-
2022-07-08
1.050
1.080
1.050
1.050
-0.010
-0.9
38,900
41,215
-
-
2022-07-07
1.060
1.070
1.050
1.060
-0.010
-0.9
29,900
31,627
-
-
2022-07-06
1.060
1.070
1.060
1.070
-
-
24,300
25,798
-
-
2022-07-05
1.060
1.070
1.050
1.070
-
-
32,900
34,903
-
-
2022-07-04
1.060
1.080
1.060
1.070
-0.010
-0.9
65,900
70,045
-
-
2022-07-01
1.070
1.080
1.060
1.080
0.010
0.9
40,000
42,805
-
-
2022-06-30
1.080
1.080
1.070
1.070
-0.020
-1.8
31,000
33,290
-
-
2022-06-29
-
-
-
1.090
-
-
0
0
-
-
2022-06-28
1.080
1.090
1.080
1.090
0.010
0.9
10,100
10,933
-
-
2022-06-27
1.080
1.090
1.070
1.080
-
-
22,100
23,800
-
-
2022-06-24
1.090
1.090
1.080
1.080
-0.010
-0.9
400
434
-
-
2022-06-23
1.090
1.090
1.090
1.090
-
-
200
218
-
-
2022-06-22
1.080
1.090
1.080
1.090
-
-
1,700
1,846
-
-
2022-06-21
-
-
-
1.090
-
-
0
0
-
-
2022-06-20
-
-
-
1.090
-
-
0
0
-
-
2022-06-17
1.060
1.090
1.060
1.090
-
-
22,200
23,902
-
-
2022-06-16
1.090
1.090
1.070
1.090
-
-
27,400
29,696
-
-
2022-06-15
1.090
1.090
1.090
1.090
-
-
6,000
6,540
-
-
2022-06-14
1.070
1.100
1.060
1.090
-
-
31,500
33,741
500
-
2022-06-13
1.080
1.090
1.080
1.090
-
-
12,300
13,343
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
