Nordic Group Share Price History (SGX:MR7)

SGX Listed Stock

NORDIC GROUP LIMITED (SGX:MR7)

SGD 0.280
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG2C45963924

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

NORDIC GROUP LIMITED MR7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.275	0.280	0.275	0.280	-	-	74,500	20,498	-	-
2019-12-12	0.270	0.280	0.270	0.280	0.005	1.8	68,000	18,455	-	-
2019-12-11	0.275	0.275	0.275	0.275	-	-	25,000	6,875	-	-
2019-12-10	0.270	0.275	0.270	0.275	0.010	3.8	14,000	3,787	-	-
2019-12-09	0.265	0.265	0.265	0.265	-0.010	-3.6	20,000	5,300	-	-
2019-12-06	0.275	0.275	0.275	0.275	-0.005	-1.8	80,000	22,000	-	-
2019-12-05	0.275	0.280	0.275	0.280	0.010	3.7	31,000	8,535	-	-
2019-12-04	0.270	0.270	0.270	0.270	-0.005	-1.8	38,000	10,260	-	-
2019-12-03	0.275	0.275	0.275	0.275	-	-	43,600	11,990	-	-
2019-12-02	0.265	0.275	0.265	0.275	0.010	3.8	64,900	17,682	-	-
2019-11-29	0.265	0.265	0.265	0.265	-	-	4,100	1,086	-	-
2019-11-28	0.270	0.270	0.265	0.265	-	-	86,300	23,219	-	-
2019-11-27	0.265	0.275	0.265	0.265	-	-	15,100	4,005	-	-
2019-11-26	0.265	0.265	0.265	0.265	-0.005	-1.9	48,000	12,720	-	-
2019-11-25	0.270	0.270	0.270	0.270	-	-	3,000	810	-	-
2019-11-22	-	-	-	0.270	-	-	0	0	-	-
2019-11-21	-	-	-	0.270	-	-	0	0	-	-
2019-11-20	0.260	0.270	0.255	0.270	-	-	73,700	19,133	-	-
2019-11-19	0.270	0.270	0.270	0.270	-	-	35,000	9,450	-	-
2019-11-18	0.265	0.275	0.260	0.270	0.010	3.8	29,300	7,750	-	-
2019-11-15	0.260	0.270	0.260	0.260	-	-	63,000	16,564	-	-
2019-11-14	0.260	0.275	0.250	0.260	-0.005	-1.9	60,200	15,635	2,200	-
2019-11-13	0.270	0.270	0.265	0.265	-0.015	-5.4	58,300	15,558	-	-
2019-11-12	0.280	0.280	0.280	0.280	-	-	35,000	9,800	-	-
2019-11-11	0.285	0.285	0.270	0.280	-0.005	-1.8	278,000	76,806	-	-
2019-11-08	0.260	0.320	0.260	0.285	0.030	11.8	996,800	283,833	2,200	-
2019-11-07	0.260	0.260	0.255	0.255	-0.005	-1.9	34,100	8,841	-	-
2019-11-06	-	-	-	0.260	-	-	0	0	-	-
2019-11-05	0.245	0.260	0.245	0.260	0.010	4.0	63,700	15,844	-	-
2019-11-04	0.255	0.255	0.250	0.250	-0.015	-5.7	102,200	25,569	-	-
2019-11-01	0.260	0.265	0.250	0.265	-	-	119,500	30,432	2,300	-
2019-10-31	0.260	0.270	0.260	0.265	-0.010	-3.6	46,000	12,095	-	-
2019-10-30	0.275	0.275	0.275	0.275	-	-	20,000	5,500	-	-
2019-10-29	0.275	0.280	0.260	0.275	-0.005	-1.8	35,500	9,578	2,200	-
2019-10-25	0.260	0.280	0.250	0.280	0.010	3.7	27,400	7,340	-	-
2019-10-24	-	-	-	0.270	-	-	0	0	-	-
2019-10-23	0.260	0.270	0.260	0.270	-	-	9,600	2,516	-	-
2019-10-22	0.270	0.270	0.260	0.270	-	-	28,300	7,479	-	-
2019-10-21	-	-	-	0.270	-	-	0	0	-	-
2019-10-18	0.270	0.270	0.270	0.270	-	-	100	27	-	-
2019-10-17	0.270	0.270	0.270	0.270	0.005	1.9	30,000	8,100	-	-
2019-10-16	-	-	-	0.265	-	-	0	0	-	-
2019-10-15	0.265	0.270	0.265	0.265	-	-	41,100	10,897	-	-
2019-10-14	0.255	0.265	0.255	0.265	-	-	39,800	10,320	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price