Nordic Group Share Price History (SGX:MR7)

SGX Listed Stock

NORDIC GROUP LIMITED (SGX:MR7)

SGD 0.335
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG2C45963924

Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

NORDIC GROUP LIMITED MR7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22		0.340	0.340	0.335	0.335	-	-	115,000	38,590	-	-
2021-06-21		0.335	0.335	0.330	0.335	-0.005	-1.5	306,400	102,241	-	-
2021-06-18		0.340	0.340	0.340	0.340	-	-	63,400	21,556	-	-
2021-06-17		0.345	0.345	0.340	0.340	-	-	156,300	53,217	-	-
2021-06-16		0.345	0.345	0.340	0.340	-0.005	-1.4	237,000	81,530	-	-
2021-06-15		0.350	0.355	0.345	0.345	-	-	238,900	83,550	-	-
2021-06-14		0.350	0.360	0.345	0.345	-0.005	-1.4	369,200	129,647	-	-
2021-06-11		0.335	0.350	0.335	0.350	0.015	4.5	688,700	236,910	5,500	-
2021-06-10		0.330	0.335	0.325	0.335	0.005	1.5	325,900	107,568	-	-
2021-06-09		0.320	0.335	0.320	0.330	0.010	3.1	434,800	143,137	-	-
2021-06-08		0.325	0.325	0.320	0.320	-0.005	-1.5	112,400	36,070	-	-
2021-06-07		0.325	0.330	0.325	0.325	0.005	1.6	238,900	77,660	-	-
2021-06-04		0.315	0.325	0.315	0.320	0.005	1.6	545,100	173,351	-	-
2021-06-03		0.310	0.320	0.310	0.315	0.005	1.6	237,100	74,096	-	-
2021-06-02		0.315	0.315	0.310	0.310	-	-	139,200	43,352	-	-
2021-06-01		0.315	0.320	0.310	0.310	-0.005	-1.6	382,000	119,820	-	-
2021-05-31		0.320	0.325	0.310	0.315	-	-	305,000	95,880	-	-
2021-05-28		0.330	0.330	0.315	0.315	-0.015	-4.5	711,200	227,040	-	-
2021-05-27		0.320	0.335	0.320	0.330	0.020	6.5	1,412,900	460,296	-	-
2021-05-25		0.295	0.315	0.295	0.310	0.035	12.7	1,458,800	442,708	-	-
2021-05-24		0.260	0.275	0.260	0.275	0.005	1.9	243,500	66,530	-	13,800
2021-05-21		0.260	0.270	0.250	0.270	0.005	1.9	267,700	69,820	-	125,000
2021-05-20		0.255	0.265	0.255	0.265	0.005	1.9	36,000	9,310	-	36,000
2021-05-19		0.260	0.260	0.255	0.260	-	-	97,500	25,009	-	-
2021-05-18		0.250	0.260	0.250	0.260	0.010	4.0	189,500	47,790	-	-
2021-05-17		0.250	0.250	0.250	0.250	0.005	2.0	3,000	750	-	-
2021-05-14		0.255	0.255	0.245	0.245	-0.005	-2.0	160,000	39,900	-	-
2021-05-12		0.250	0.250	0.250	0.250	-	-	18,000	4,500	-	-
2021-05-11		-	-	-	0.250	-	-	0	0	-	-
2021-05-10		0.250	0.250	0.250	0.250	-	-	22,000	5,500	-	-
2021-05-07		0.250	0.250	0.250	0.250	-	-	12,000	3,000	-	-
2021-05-06		0.245	0.250	0.245	0.250	-0.005	-2.0	68,600	17,149	-	-
2021-05-05		0.255	0.255	0.255	0.255	-	-	20,000	5,100	-	-
2021-05-04		0.260	0.260	0.255	0.255	-	-	32,700	8,490	-	-
2021-05-03	XD	0.260	0.260	0.255	0.255	-	-	50,900	13,029	-	-
2021-04-30	XD	0.255	0.255	0.255	0.255	-	-	25,000	6,375	-	-
2021-04-29	CD	0.255	0.255	0.255	0.255	-	-	16,000	4,080	-	-
2021-04-28	CD	0.255	0.255	0.255	0.255	0.005	2.0	83,100	21,190	-	-
2021-04-27	CD	0.250	0.250	0.250	0.250	0.005	2.0	103,900	25,975	-	-
2021-04-26	CD	0.245	0.245	0.245	0.245	-	-	5,000	1,225	-	-
2021-04-23	CD	0.245	0.245	0.245	0.245	-0.005	-2.0	81,100	19,869	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price