Nordic Group Share Price History (SGX:MR7)

SGX Listed Stock

NORDIC GROUP LIMITED (SGX:MR7)

SGD 0.225
+0.010 / +4.65%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / SG2C45963924

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

NORDIC GROUP LIMITED MR7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22		0.215	0.225	0.215	0.225	0.010	4.7	5,100	1,097	-	-
2020-05-21		0.230	0.235	0.215	0.215	-0.010	-4.4	76,500	17,134	-	-
2020-05-20		0.225	0.225	0.225	0.225	-0.005	-2.2	3,200	720	-	-
2020-05-19		0.220	0.230	0.220	0.230	0.015	7.0	49,500	10,891	-	-
2020-05-18		0.220	0.220	0.215	0.215	-0.015	-6.5	1,000	217	-	-
2020-05-15		-	-	-	0.230	-	-	0	0	-	-
2020-05-14		-	-	-	0.230	-	-	0	0	-	-
2020-05-13		0.220	0.230	0.215	0.230	-	-	7,600	1,661	100	-
2020-05-12		0.215	0.230	0.215	0.230	0.015	7.0	23,300	5,063	100	-
2020-05-11		0.215	0.215	0.215	0.215	-	-	17,000	3,655	-	-
2020-05-08		0.215	0.215	0.215	0.215	-	-	35,000	7,525	-	-
2020-05-06		0.220	0.220	0.215	0.215	-0.005	-2.3	55,000	12,075	-	-
2020-05-05		0.220	0.220	0.220	0.220	0.005	2.3	100,000	22,000	-	-
2020-05-04	XD	-	-	-	0.215	-	-	0	0	-	-
2020-04-30	XD	0.220	0.220	0.215	0.215	-0.005	-2.3	125,000	27,125	-	-
2020-04-29	CD	0.220	0.220	0.215	0.220	-0.005	-2.2	100,000	21,650	-	-
2020-04-28	CD	0.225	0.225	0.225	0.225	-	-	18,900	4,252	-	-
2020-04-27	CD	0.220	0.225	0.220	0.225	0.015	7.1	30,900	6,802	2,300	-
2020-04-24	CD	-	-	-	0.210	-	-	0	0	-	-
2020-04-23	CD	0.210	0.215	0.210	0.210	-0.010	-4.5	88,100	18,626	-	-
2020-04-22	CD	0.205	0.220	0.205	0.220	0.005	2.3	60,200	12,343	100	-
2020-04-21	CD	0.210	0.215	0.210	0.215	-0.005	-2.3	146,900	30,849	-	-
2020-04-20	CD	-	-	-	0.220	-	-	0	0	-	-
2020-04-17	CD	0.220	0.220	0.215	0.220	-	-	267,600	57,972	-	-
2020-04-16	CD	0.210	0.230	0.210	0.220	0.005	2.3	164,500	35,533	-	-
2020-04-15	CD	0.235	0.235	0.215	0.215	-0.025	-10.4	61,200	13,659	-	-
2020-04-14	CD	0.230	0.240	0.225	0.240	0.020	9.1	260,100	59,474	-	-
2020-04-13	CD	0.215	0.220	0.215	0.220	-	-	114,600	24,962	-	-
2020-04-09		0.220	0.230	0.220	0.220	0.010	4.8	49,600	11,132	4,000	-
2020-04-08		0.210	0.210	0.210	0.210	-0.010	-4.5	100	21	-	-
2020-04-07		0.220	0.220	0.220	0.220	-	-	45,100	9,922	-	-
2020-04-06		0.220	0.220	0.220	0.220	-	-	3,000	660	-	-
2020-04-03		-	-	-	0.220	-	-	0	0	-	-
2020-04-02		0.205	0.220	0.205	0.220	0.010	4.8	157,900	33,438	-	75,900
2020-04-01		0.205	0.220	0.200	0.210	-0.005	-2.3	405,800	82,627	-	346,000
2020-03-31		0.215	0.215	0.215	0.215	-0.010	-4.4	3,000	645	-	-
2020-03-30		0.210	0.225	0.205	0.225	0.005	2.3	47,700	10,052	3,000	-
2020-03-27		0.215	0.220	0.210	0.220	0.015	7.3	51,400	11,015	3,000	43,000
2020-03-26		0.210	0.210	0.200	0.205	-0.010	-4.7	84,300	17,453	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price