Wheelock Properties Share Price History (SGX:M35)

SGX Listed Stock

WHEELOCK PROPERTIES (S) LTD (SGX:M35)

SGD 2.100
SUSPENDED

Share Price as of: 2018-10-16 17:06

Market / ISIN Code: SGX Mainboard / SG1N72002107

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WHEELOCK PROPERTIES (S) LTD M35.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-15	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-12	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-11	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-10	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-09	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-08	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-05	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-04	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-03	SUSP	-	-	-	2.100	-	-	0	0	-	-
2018-10-02		2.100	2.110	2.100	2.100	-	-	7,733,100	16,240,264	63,500	-
2018-10-01		2.100	2.100	2.100	2.100	-0.010	-0.5	2,110,600	4,432,260	155,100	-
2018-09-28		2.100	2.110	2.100	2.110	0.010	0.5	1,299,100	2,729,891	18,800	-
2018-09-27		2.100	2.110	2.100	2.100	-	-	1,060,400	2,227,574	6,800	-
2018-09-26		2.100	2.110	2.100	2.100	-	-	1,504,300	3,159,371	202,200	-
2018-09-25		2.100	2.110	2.100	2.100	-	-	3,093,600	6,496,778	17,200	-
2018-09-24		2.100	2.110	2.100	2.100	-0.070	-3.2	14,596,800	30,653,971	178,000	-
2018-09-21		2.160	2.170	2.150	2.170	0.010	0.5	1,480,700	3,201,519	1,000	-
2018-09-20		2.160	2.160	2.140	2.160	0.010	0.5	536,200	1,154,262	-	-
2018-09-19		2.160	2.160	2.150	2.150	-0.010	-0.5	229,900	494,700	700	-
2018-09-18		2.160	2.160	2.150	2.160	0.010	0.5	647,700	1,396,677	-	-
2018-09-17		2.150	2.160	2.150	2.150	-	-	741,600	1,597,471	500	-
2018-09-14		2.150	2.160	2.140	2.150	-	-	628,800	1,352,406	-	-
2018-09-13		2.160	2.160	2.140	2.150	-	-	1,080,900	2,323,406	-	-
2018-09-12		2.160	2.160	2.150	2.150	-0.010	-0.5	2,184,700	4,703,299	-	-
2018-09-11		2.160	2.170	2.150	2.160	-0.010	-0.5	830,400	1,792,653	-	-
2018-09-10		2.160	2.170	2.150	2.170	-	-	1,210,400	2,615,620	900	-
2018-09-07		2.170	2.180	2.150	2.170	-	-	4,544,600	9,826,610	4,400	-
2018-09-06		2.170	2.180	2.160	2.170	0.010	0.5	5,150,100	11,165,745	3,100	-
2018-09-05		2.170	2.180	2.160	2.160	-0.010	-0.5	2,601,900	5,630,717	-	-
2018-09-04		2.150	2.180	2.150	2.170	0.010	0.5	5,251,500	11,345,356	21,300	-
2018-09-03		2.170	2.170	2.150	2.160	-0.010	-0.5	6,012,100	12,994,298	11,600	-
2018-08-31		2.190	2.190	2.150	2.170	-0.020	-0.9	6,443,900	14,008,652	44,500	-
2018-08-30		2.190	2.200	2.180	2.190	0.010	0.5	1,923,600	4,207,274	18,100	-
2018-08-29		2.190	2.200	2.180	2.180	-0.010	-0.5	1,629,700	3,568,461	14,000	-
2018-08-28		2.190	2.200	2.180	2.190	-0.010	-0.5	3,873,841	8,484,407	1,900	-
2018-08-27		2.200	2.210	2.180	2.200	-0.020	-0.9	7,611,000	16,694,619	6,800	-
2018-08-24		2.230	2.240	2.220	2.220	-	-	3,307,300	7,374,292	-	-
2018-08-23		2.230	2.230	2.220	2.220	-	-	2,019,000	4,483,026	-	-
2018-08-21		2.210	2.230	2.210	2.220	-	-	1,527,600	3,391,534	-	-
2018-08-20		2.210	2.230	2.200	2.220	0.010	0.5	2,373,800	5,259,603	-	-
2018-08-17		2.220	2.220	2.200	2.210	-0.010	-0.5	1,185,700	2,624,247	17,500	-
2018-08-16		2.220	2.230	2.210	2.220	-	-	1,541,300	3,421,233	27,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price