Wheelock Properties Share Price History (SGX:M35)

SGX Listed Stock

WHEELOCK PROPERTIES (S) LTD (SGX:M35)

SGD 1.740
0.000 / 0.00%

Share Price as of: 2018-07-16 12:29

Market / ISIN Code: SGX Mainboard / SG1N72002107

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

WHEELOCK PROPERTIES (S) LTD M35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-13	1.650	1.750	1.650	1.740	0.100	6.1	1,721,300	2,947,298	139,600	-
2018-07-12	1.630	1.650	1.630	1.640	0.010	0.6	673,200	1,106,908	28,400	-
2018-07-11	1.630	1.650	1.590	1.630	0.010	0.6	1,291,700	2,098,882	102,100	-
2018-07-10	1.590	1.630	1.590	1.620	0.040	2.5	1,277,300	2,051,812	100,600	-
2018-07-09	1.570	1.600	1.560	1.580	0.020	1.3	678,100	1,074,872	89,400	-
2018-07-06	1.580	1.610	1.540	1.560	-0.110	-6.6	2,702,100	4,243,090	145,700	-
2018-07-05	1.650	1.730	1.650	1.670	0.010	0.6	816,300	1,374,069	60,500	-
2018-07-04	1.650	1.680	1.630	1.660	0.010	0.6	242,300	400,952	43,900	-
2018-07-03	1.650	1.660	1.630	1.650	-	-	240,600	395,378	20,600	-
2018-07-02	1.650	1.660	1.630	1.650	0.020	1.2	367,500	605,504	71,500	-
2018-06-29	1.630	1.650	1.620	1.630	0.010	0.6	403,300	659,246	22,400	-
2018-06-28	1.630	1.630	1.610	1.620	0.010	0.6	407,900	660,166	44,100	-
2018-06-27	1.630	1.640	1.610	1.610	-0.010	-0.6	363,400	589,999	11,900	-
2018-06-26	1.610	1.640	1.590	1.620	0.010	0.6	523,800	845,806	64,800	-
2018-06-25	1.610	1.620	1.600	1.610	0.020	1.3	1,119,100	1,799,360	28,400	-
2018-06-22	1.640	1.650	1.590	1.590	-0.050	-3.0	2,045,300	3,288,621	61,600	-
2018-06-21	1.660	1.680	1.640	1.640	-0.020	-1.2	860,600	1,420,712	164,600	-
2018-06-20	1.650	1.680	1.650	1.660	0.020	1.2	162,500	269,972	26,600	-
2018-06-19	1.660	1.670	1.640	1.640	-0.010	-0.6	350,300	578,073	17,600	-
2018-06-18	1.660	1.670	1.640	1.650	-0.020	-1.2	957,900	1,584,055	125,700	-
2018-06-14	1.660	1.690	1.660	1.670	0.010	0.6	511,500	855,258	49,100	-
2018-06-13	1.680	1.680	1.660	1.660	-0.010	-0.6	218,700	365,392	1,900	-
2018-06-12	1.680	1.690	1.660	1.670	-0.010	-0.6	610,200	1,024,084	800	-
2018-06-11	1.690	1.700	1.680	1.680	-	-	555,200	937,884	19,500	-
2018-06-08	1.690	1.700	1.680	1.680	-0.020	-1.2	341,000	575,716	-	-
2018-06-07	1.710	1.720	1.690	1.700	-	-	1,235,700	2,107,233	43,400	-
2018-06-06	1.730	1.740	1.700	1.700	-0.030	-1.7	828,500	1,418,599	5,100	-
2018-06-05	1.740	1.740	1.720	1.730	-0.010	-0.6	620,400	1,072,225	79,600	-
2018-06-04	1.740	1.740	1.720	1.740	-	-	408,400	706,600	10,000	-
2018-06-01	1.730	1.750	1.720	1.740	0.020	1.2	733,500	1,268,723	25,600	-
2018-05-31	1.800	1.800	1.720	1.720	-0.060	-3.4	4,256,700	7,364,013	505,700	-
2018-05-30	1.780	1.800	1.770	1.780	-0.020	-1.1	791,800	1,411,659	54,100	-
2018-05-28	1.810	1.810	1.790	1.800	-0.010	-0.6	567,500	1,020,419	2,200	-
2018-05-25	1.820	1.820	1.800	1.810	-0.010	-0.5	355,800	642,049	2,200	-
2018-05-24	1.800	1.820	1.780	1.820	0.020	1.1	425,100	764,939	17,500	-
2018-05-23	1.820	1.820	1.790	1.800	-0.010	-0.6	535,300	966,384	2,100	-
2018-05-22	1.810	1.820	1.800	1.810	-	-	447,100	809,597	8,200	-
2018-05-21	1.810	1.820	1.800	1.810	-	-	540,700	978,587	600	-
2018-05-18	1.810	1.810	1.790	1.810	-	-	352,400	634,481	60,900	-
2018-05-17	1.810	1.820	1.800	1.810	0.020	1.1	503,100	908,759	53,400	-
2018-05-16	1.800	1.810	1.790	1.790	-0.010	-0.6	649,400	1,170,659	21,400	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu IPO
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price