Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 0.760 0.770 0.760 0.770 0.010 1.3 14,800 11,348 - - 2022-05-17 0.760 0.760 0.760 0.760 - - 23,200 17,632 - - 2022-05-13 0.760 0.760 0.760 0.760 0.010 1.3 7,000 5,320 - - 2022-05-12 0.755 0.755 0.750 0.750 -0.010 -1.3 61,000 46,005 - - 2022-05-11 0.765 0.770 0.760 0.760 - - 45,000 34,350 - - 2022-05-10 0.760 0.765 0.755 0.760 -0.010 -1.3 35,000 26,509 - - 2022-05-09 0.770 0.770 0.770 0.770 -0.020 -2.5 20,000 15,400 - - 2022-05-06 0.760 0.795 0.760 0.790 0.010 1.3 284,700 223,685 - - 2022-05-05 0.760 0.780 0.750 0.780 0.015 2.0 82,100 62,726 400 - 2022-05-04 0.765 0.765 0.765 0.765 -0.005 -0.6 6,000 4,590 - - 2022-04-29 0.770 0.775 0.770 0.770 -0.005 -0.6 73,900 56,943 - - 2022-04-28 0.775 0.775 0.775 0.775 -0.015 -1.9 40,000 31,000 - - 2022-04-27 0.780 0.790 0.775 0.790 0.005 0.6 226,400 176,928 - - 2022-04-26 0.790 0.790 0.770 0.785 - - 73,000 57,100 - - 2022-04-25 0.760 0.785 0.760 0.785 0.005 0.6 205,600 160,390 - - 2022-04-22 0.775 0.785 0.770 0.780 - - 288,400 224,290 - - 2022-04-21 0.775 0.785 0.775 0.780 0.005 0.6 246,900 192,228 - - 2022-04-20 0.750 0.775 0.750 0.775 0.030 4.0 348,000 266,306 - - 2022-04-19 0.740 0.755 0.740 0.745 0.010 1.4 141,700 105,563 - - 2022-04-18 0.735 0.735 0.735 0.735 0.005 0.7 7,700 5,659 - - 2022-04-14 - - - 0.730 - - 0 0 - - 2022-04-13 - - - 0.730 - - 0 0 - - 2022-04-12 - - - 0.730 - - 0 0 - - 2022-04-11 0.735 0.740 0.730 0.730 - - 65,100 48,029 900 - 2022-04-08 0.740 0.745 0.730 0.730 -0.015 -2.0 278,300 205,276 - - 2022-04-07 0.750 0.750 0.740 0.745 -0.005 -0.7 119,200 88,887 - - 2022-04-06 0.750 0.750 0.750 0.750 0.005 0.7 50,000 37,500 - - 2022-04-05 0.745 0.750 0.745 0.745 - - 182,500 136,172 - - 2022-04-04 0.750 0.750 0.740 0.745 -0.005 -0.7 103,800 77,026 - - 2022-04-01 0.750 0.755 0.750 0.750 - - 205,200 153,946 - - 2022-03-31 - - - 0.750 - - 0 0 - - 2022-03-30 0.750 0.750 0.750 0.750 0.005 0.7 24,000 18,000 - - 2022-03-29 0.750 0.750 0.740 0.745 -0.005 -0.7 86,400 64,445 900 - 2022-03-28 0.745 0.750 0.740 0.750 0.005 0.7 79,200 58,669 200 - 2022-03-25 0.735 0.750 0.735 0.745 -0.005 -0.7 31,200 23,282 100 - 2022-03-24 0.750 0.750 0.745 0.750 - - 83,000 62,149 - - 2022-03-23 0.740 0.750 0.740 0.750 0.010 1.4 65,000 48,665 - - 2022-03-22 0.740 0.745 0.740 0.740 - - 73,600 54,514 - - 2022-03-21 0.740 0.745 0.740 0.740 0.005 0.7 88,800 65,860 - - 2022-03-18 0.735 0.735 0.735 0.735 0.005 0.7 100 73 100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
