Metro Holdings Share Price History (SGX:M01)

SGX Listed Stock

METRO HOLDINGS LIMITED (SGX:M01)

SGD 0.740
-0.005 / -0.67%

Share Price as of: 2021-05-18 15:38

Market / ISIN Code: SGX Mainboard / SG1I11878499

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

METRO HOLDINGS LIMITED M01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	0.735	0.745	0.735	0.745	0.020	2.8	56,000	41,286	-	-
2021-05-14	0.740	0.740	0.720	0.725	-0.015	-2.0	208,800	151,627	-	-
2021-05-12	0.740	0.745	0.740	0.740	-0.010	-1.3	94,400	70,107	2,600	-
2021-05-11	0.740	0.750	0.740	0.750	0.010	1.4	92,400	68,401	-	-
2021-05-10	0.750	0.750	0.740	0.740	-0.010	-1.3	170,300	127,014	-	-
2021-05-07	0.745	0.755	0.745	0.750	0.005	0.7	149,200	111,636	2,300	-
2021-05-06	0.750	0.750	0.745	0.745	-0.005	-0.7	46,300	34,595	2,300	-
2021-05-05	0.745	0.760	0.745	0.750	-	-	74,400	55,566	2,300	-
2021-05-04	0.745	0.755	0.745	0.750	-0.005	-0.7	24,700	18,637	2,100	-
2021-05-03	0.750	0.755	0.750	0.755	-	-	115,600	87,077	2,900	-
2021-04-30	0.750	0.760	0.750	0.755	-0.010	-1.3	125,000	94,451	2,800	-
2021-04-29	0.755	0.765	0.750	0.765	0.005	0.7	251,200	189,773	2,400	-
2021-04-28	0.755	0.770	0.755	0.760	-	-	146,700	110,936	3,700	-
2021-04-27	0.755	0.780	0.755	0.760	-	-	204,600	155,490	2,100	-
2021-04-26	0.755	0.785	0.755	0.760	0.005	0.7	172,800	131,712	3,600	-
2021-04-23	0.765	0.765	0.755	0.755	-0.025	-3.2	272,300	207,290	3,000	-
2021-04-22	0.770	0.780	0.765	0.780	0.005	0.6	201,500	155,305	3,000	-
2021-04-21	0.775	0.780	0.765	0.775	-	-	212,900	163,766	100	-
2021-04-20	0.775	0.785	0.770	0.775	-0.010	-1.3	251,000	194,878	-	-
2021-04-19	0.790	0.790	0.770	0.785	-	-	240,800	186,813	-	-
2021-04-16	0.785	0.785	0.775	0.785	-	-	20,900	16,404	-	-
2021-04-15	0.780	0.790	0.775	0.785	0.005	0.6	40,500	31,670	1,200	-
2021-04-14	0.770	0.795	0.770	0.780	0.010	1.3	51,200	39,967	1,200	-
2021-04-13	0.770	0.770	0.770	0.770	-0.005	-0.6	1,400	1,078	1,400	-
2021-04-12	0.785	0.785	0.775	0.775	-0.020	-2.5	159,000	124,162	1,300	-
2021-04-09	0.780	0.795	0.780	0.795	0.010	1.3	58,100	45,454	1,000	-
2021-04-08	0.795	0.795	0.785	0.785	-0.005	-0.6	58,900	46,416	1,100	-
2021-04-07	0.780	0.795	0.780	0.790	0.010	1.3	327,800	258,659	1,100	-
2021-04-06	0.780	0.780	0.780	0.780	-0.010	-1.3	13,700	10,686	-	-
2021-04-05	0.780	0.795	0.780	0.790	0.010	1.3	248,500	195,582	-	-
2021-04-01	0.765	0.785	0.765	0.780	0.020	2.6	155,700	120,856	-	-
2021-03-31	0.765	0.765	0.755	0.760	-	-	156,800	119,242	-	-
2021-03-30	0.770	0.775	0.755	0.760	-0.020	-2.6	205,200	156,447	1,700	-
2021-03-29	0.800	0.820	0.780	0.780	-0.015	-1.9	620,100	496,112	-	-
2021-03-26	0.745	0.800	0.745	0.795	0.050	6.7	1,055,800	813,263	500	-
2021-03-25	0.735	0.745	0.735	0.745	0.025	3.5	416,500	308,523	-	-
2021-03-24	0.725	0.725	0.720	0.720	-0.005	-0.7	10,200	7,345	200	-
2021-03-23	0.720	0.725	0.720	0.725	0.005	0.7	52,800	38,279	300	-
2021-03-22	0.720	0.720	0.720	0.720	-	-	113,000	81,360	-	-
2021-03-19	0.725	0.725	0.720	0.720	-0.010	-1.4	90,000	64,820	-	-
2021-03-18	0.720	0.730	0.720	0.730	0.010	1.4	148,200	107,559	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price