Metro Holdings Share Price History with Short Sell and Share Buyback DataMETRO HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Metro Holdings (SGX:M01) Share Price History with Short Sell and Share Buyback DataM01.SI Share Price History with Short Sell and Share Buyback Data
METRO HOLDINGS LIMITED M01.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
-
-
-
0.640
-
-
0
0
-
-
2022-11-29
0.640
0.640
0.640
0.640
0.010
1.6
10,000
6,400
-
-
2022-11-28
0.630
0.630
0.630
0.630
-
-
2,400
1,512
-
-
2022-11-25
0.630
0.630
0.630
0.630
-0.010
-1.6
60,000
37,800
-
-
2022-11-24
0.650
0.650
0.625
0.640
0.015
2.4
88,100
56,259
-
-
2022-11-23
-
-
-
0.625
-
-
0
0
-
-
2022-11-22
0.625
0.630
0.625
0.625
-0.010
-1.6
24,700
15,462
-
-
2022-11-21
-
-
-
0.635
-
-
0
0
-
-
2022-11-18
0.635
0.635
0.635
0.635
0.010
1.6
20,000
12,700
-
-
2022-11-17
0.630
0.640
0.625
0.625
-0.005
-0.8
162,000
101,900
-
-
2022-11-16
0.635
0.635
0.630
0.630
-
-
105,000
66,215
-
-
2022-11-15
0.640
0.640
0.630
0.630
-0.020
-3.1
15,000
9,550
-
-
2022-11-14
0.650
0.650
0.650
0.650
-
-
45,000
29,250
-
-
2022-11-11
0.650
0.660
0.645
0.650
-
-
67,100
43,641
-
-
2022-11-10
-
-
-
0.650
-
-
0
0
-
-
2022-11-09
0.640
0.650
0.640
0.650
0.010
1.6
8,400
5,456
400
-
2022-11-08
0.640
0.640
0.640
0.640
-
-
12,000
7,680
-
-
2022-11-07
0.640
0.640
0.640
0.640
-
-
20,000
12,800
-
-
2022-11-04
0.640
0.640
0.640
0.640
-0.005
-0.8
50,000
32,000
-
-
2022-11-03
0.645
0.645
0.640
0.645
-0.005
-0.8
20,300
13,093
200
-
2022-11-02
0.650
0.655
0.650
0.650
-
-
44,000
28,725
-
-
2022-11-01
0.645
0.650
0.645
0.650
0.025
4.0
98,800
64,185
-
-
2022-10-31
0.635
0.635
0.625
0.625
-0.020
-3.1
17,300
10,905
-
-
2022-10-28
-
-
-
0.645
-
-
0
0
-
-
2022-10-27
-
-
-
0.645
-
-
0
0
-
-
2022-10-26
-
-
-
0.645
-
-
0
0
-
-
2022-10-25
-
-
-
0.645
-
-
0
0
-
-
2022-10-21
0.680
0.680
0.645
0.645
0.015
2.4
114,000
76,546
-
-
2022-10-20
-
-
-
0.630
-
-
0
0
-
-
2022-10-19
0.630
0.630
0.625
0.630
0.010
1.6
36,300
22,774
-
-
2022-10-18
0.655
0.655
0.620
0.620
-0.035
-5.3
23,000
14,722
-
-
2022-10-17
0.670
0.670
0.650
0.655
-0.005
-0.8
21,200
13,870
-
-
2022-10-14
-
-
-
0.660
-
-
0
0
-
-
2022-10-13
0.660
0.660
0.660
0.660
-
-
5,000
3,300
-
-
2022-10-12
-
-
-
0.660
-
-
0
0
-
-
2022-10-11
-
-
-
0.660
-
-
0
0
-
-
2022-10-10
0.665
0.670
0.660
0.660
-0.005
-0.8
49,400
32,668
-
-
2022-10-07
0.685
0.685
0.665
0.665
-0.020
-2.9
26,700
17,765
-
-
2022-10-06
0.685
0.685
0.685
0.685
-0.005
-0.7
11,000
7,535
-
-
2022-10-05
0.695
0.695
0.670
0.690
0.010
1.5
51,300
35,531
-
-
2022-10-04
0.680
0.700
0.680
0.680
0.015
2.3
25,900
17,968
-
-
2022-10-03
0.665
0.665
0.665
0.665
-0.010
-1.5
10,200
6,783
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
