SGX Listed Stock

METRO HOLDINGS LIMITED (SGX:M01)


METRO HOLDINGS LIMITED (SGX:M01) @ SGinvestors.io
SGD 0.640
0.000 / 0.00%
Share Price as of: 2022-12-01 11:08
Market / ISIN Code: SGX Mainboard / SG1I11878499
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail


Metro Holdings Share Price History with Short Sell and Share Buyback DataMETRO HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Metro Holdings (SGX:M01) Share Price History with Short Sell and Share Buyback Data M01.SI Share Price History with Short Sell and Share Buyback Data




METRO HOLDINGS LIMITED M01.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 -- - 0.640 - - 0 0 - -
2022-11-29 0.6400.640 0.640 0.640 0.010 1.6 10,000 6,400 - -
2022-11-28 0.6300.630 0.630 0.630 - - 2,400 1,512 - -
2022-11-25 0.6300.630 0.630 0.630 -0.010 -1.6 60,000 37,800 - -
2022-11-24 0.6500.650 0.625 0.640 0.015 2.4 88,100 56,259 - -
2022-11-23 -- - 0.625 - - 0 0 - -
2022-11-22 0.6250.630 0.625 0.625 -0.010 -1.6 24,700 15,462 - -
2022-11-21 -- - 0.635 - - 0 0 - -
2022-11-18 0.6350.635 0.635 0.635 0.010 1.6 20,000 12,700 - -
2022-11-17 0.6300.640 0.625 0.625 -0.005 -0.8 162,000 101,900 - -
2022-11-16 0.6350.635 0.630 0.630 - - 105,000 66,215 - -
2022-11-15 0.6400.640 0.630 0.630 -0.020 -3.1 15,000 9,550 - -
2022-11-14 0.6500.650 0.650 0.650 - - 45,000 29,250 - -
2022-11-11 0.6500.660 0.645 0.650 - - 67,100 43,641 - -
2022-11-10 -- - 0.650 - - 0 0 - -
2022-11-09 0.6400.650 0.640 0.650 0.010 1.6 8,400 5,456 400 -
2022-11-08 0.6400.640 0.640 0.640 - - 12,000 7,680 - -
2022-11-07 0.6400.640 0.640 0.640 - - 20,000 12,800 - -
2022-11-04 0.6400.640 0.640 0.640 -0.005 -0.8 50,000 32,000 - -
2022-11-03 0.6450.645 0.640 0.645 -0.005 -0.8 20,300 13,093 200 -
2022-11-02 0.6500.655 0.650 0.650 - - 44,000 28,725 - -
2022-11-01 0.6450.650 0.645 0.650 0.025 4.0 98,800 64,185 - -
2022-10-31 0.6350.635 0.625 0.625 -0.020 -3.1 17,300 10,905 - -
2022-10-28 -- - 0.645 - - 0 0 - -
2022-10-27 -- - 0.645 - - 0 0 - -
2022-10-26 -- - 0.645 - - 0 0 - -
2022-10-25 -- - 0.645 - - 0 0 - -
2022-10-21 0.6800.680 0.645 0.645 0.015 2.4 114,000 76,546 - -
2022-10-20 -- - 0.630 - - 0 0 - -
2022-10-19 0.6300.630 0.625 0.630 0.010 1.6 36,300 22,774 - -
2022-10-18 0.6550.655 0.620 0.620 -0.035 -5.3 23,000 14,722 - -
2022-10-17 0.6700.670 0.650 0.655 -0.005 -0.8 21,200 13,870 - -
2022-10-14 -- - 0.660 - - 0 0 - -
2022-10-13 0.6600.660 0.660 0.660 - - 5,000 3,300 - -
2022-10-12 -- - 0.660 - - 0 0 - -
2022-10-11 -- - 0.660 - - 0 0 - -
2022-10-10 0.6650.670 0.660 0.660 -0.005 -0.8 49,400 32,668 - -
2022-10-07 0.6850.685 0.665 0.665 -0.020 -2.9 26,700 17,765 - -
2022-10-06 0.6850.685 0.685 0.685 -0.005 -0.7 11,000 7,535 - -
2022-10-05 0.6950.695 0.670 0.690 0.010 1.5 51,300 35,531 - -
2022-10-04 0.6800.700 0.680 0.680 0.015 2.3 25,900 17,968 - -
2022-10-03 0.6650.665 0.665 0.665 -0.010 -1.5 10,200 6,783 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Metro Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement