Metro Holdings Share Price History (SGX:M01)

SGX Listed Stock

METRO HOLDINGS LIMITED (SGX:M01)

SGD 0.760
-0.010 / -1.30%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1I11878499

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

METRO HOLDINGS LIMITED M01.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.770	0.775	0.770	0.770	-0.005	-0.6	55,800	43,116	1,100	-
2021-12-03	-	-	-	0.775	-	-	0	0	-	-
2021-12-02	0.750	0.775	0.750	0.775	0.015	2.0	125,100	93,950	-	-
2021-12-01	-	-	-	0.760	-	-	0	0	-	-
2021-11-30	0.770	0.770	0.760	0.760	-0.010	-1.3	132,100	101,386	-	-
2021-11-29	0.765	0.775	0.765	0.770	-	-	48,700	37,449	-	-
2021-11-26	0.775	0.775	0.770	0.770	-0.010	-1.3	169,300	130,832	-	-
2021-11-25	0.780	0.780	0.780	0.780	-0.005	-0.6	121,100	94,458	-	-
2021-11-24	0.780	0.785	0.780	0.785	0.005	0.6	165,400	129,100	-	-
2021-11-23	0.785	0.785	0.780	0.780	-0.005	-0.6	183,000	143,180	-	-
2021-11-22	0.780	0.790	0.780	0.785	-	-	323,100	253,795	-	-
2021-11-19	0.780	0.785	0.780	0.785	0.005	0.6	180,000	140,725	-	-
2021-11-18	0.780	0.780	0.775	0.780	-0.005	-0.6	112,000	87,350	-	-
2021-11-17	0.785	0.785	0.780	0.785	-	-	195,500	153,065	-	-
2021-11-16	0.775	0.785	0.775	0.785	0.005	0.6	80,800	62,970	-	-
2021-11-15	0.775	0.780	0.775	0.780	-0.005	-0.6	203,400	157,636	-	-
2021-11-12	0.775	0.785	0.770	0.785	0.010	1.3	250,300	194,969	-	-
2021-11-11	0.765	0.775	0.760	0.775	0.005	0.6	114,100	87,497	-	-
2021-11-10	0.770	0.770	0.770	0.770	-	-	10,800	8,316	-	-
2021-11-09	0.765	0.780	0.765	0.770	-	-	112,000	86,255	-	-
2021-11-08	0.770	0.770	0.765	0.770	-	-	221,700	170,691	600	-
2021-11-05	0.765	0.780	0.765	0.770	-	-	429,700	332,602	-	-
2021-11-03	0.770	0.770	0.765	0.770	-0.005	-0.6	136,300	104,921	-	-
2021-11-02	0.760	0.775	0.760	0.775	0.010	1.3	469,700	360,689	-	-
2021-11-01	0.760	0.765	0.755	0.765	-	-	101,800	77,558	-	-
2021-10-29	0.750	0.765	0.750	0.765	0.010	1.3	52,000	39,750	-	-
2021-10-28	0.760	0.765	0.750	0.755	-0.005	-0.7	32,100	24,158	-	-
2021-10-27	0.755	0.760	0.750	0.760	0.005	0.7	62,600	47,169	-	-
2021-10-26	0.755	0.755	0.755	0.755	-	-	2,900	2,189	-	-
2021-10-25	0.750	0.760	0.745	0.755	0.020	2.7	78,700	59,220	-	-
2021-10-22	0.750	0.750	0.735	0.735	-0.015	-2.0	60,200	44,759	-	-
2021-10-21	0.755	0.755	0.750	0.750	-	-	15,000	11,275	-	-
2021-10-20	0.745	0.750	0.745	0.750	-	-	7,000	5,230	-	-
2021-10-19	0.755	0.755	0.740	0.750	-	-	80,400	60,083	-	-
2021-10-18	0.745	0.755	0.745	0.750	-0.005	-0.7	22,000	16,400	-	-
2021-10-15	0.755	0.755	0.750	0.755	-	-	124,000	93,232	-	-
2021-10-14	0.760	0.760	0.750	0.755	-	-	113,200	85,316	-	-
2021-10-13	0.765	0.765	0.745	0.755	-0.010	-1.3	50,200	37,797	-	-
2021-10-12	0.765	0.765	0.765	0.765	0.010	1.3	2,100	1,606	-	-
2021-10-11	0.760	0.760	0.750	0.755	-	-	16,200	12,164	200	-
2021-10-08	0.755	0.755	0.755	0.755	-	-	100	75	100	-
2021-10-07	0.755	0.755	0.755	0.755	-	-	600	453	300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)