Metro Holdings Share Price History (SGX:M01)

SGX Listed Stock

METRO HOLDINGS LIMITED (SGX:M01)

SGD 0.695
0.000 / 0.00%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / SG1I11878499

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Multiline Retail

METRO HOLDINGS LIMITED M01.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23		0.695	0.695	0.695	0.695	-	-	100	69	-	-
2020-10-22		0.695	0.695	0.695	0.695	0.005	0.7	5,500	3,822	-	-
2020-10-21		0.700	0.700	0.690	0.690	-0.005	-0.7	4,400	3,076	-	-
2020-10-20		0.700	0.700	0.695	0.695	-0.015	-2.1	11,100	7,764	-	-
2020-10-19		-	-	-	0.710	-	-	0	0	-	-
2020-10-16		0.710	0.710	0.700	0.710	-0.010	-1.4	64,900	45,827	-	-
2020-10-15		0.710	0.725	0.710	0.720	0.025	3.6	221,000	159,221	-	-
2020-10-14		-	-	-	0.695	-	-	0	0	-	-
2020-10-13		0.710	0.710	0.695	0.695	-0.020	-2.8	55,500	39,397	-	-
2020-10-12		0.740	0.740	0.715	0.715	-0.045	-5.9	67,900	48,992	-	-
2020-10-09		-	-	-	0.760	-	-	0	0	-	-
2020-10-08		0.765	0.765	0.760	0.760	0.020	2.7	300	229	-	-
2020-10-07		0.740	0.740	0.740	0.740	0.055	8.0	100	74	-	-
2020-10-06		0.690	0.720	0.685	0.685	-0.035	-4.9	96,800	66,805	100	-
2020-10-05		0.730	0.730	0.680	0.720	0.030	4.3	40,800	27,949	-	-
2020-10-02		-	-	-	0.690	-	-	0	0	-	-
2020-10-01		0.700	0.700	0.690	0.690	-	-	11,100	7,767	-	-
2020-09-30		-	-	-	0.690	-	-	0	0	-	-
2020-09-29		-	-	-	0.690	-	-	0	0	-	-
2020-09-28		0.695	0.695	0.690	0.690	-0.005	-0.7	34,500	23,960	-	-
2020-09-25		0.695	0.695	0.695	0.695	0.005	0.7	5,200	3,614	-	-
2020-09-24		0.690	0.700	0.685	0.690	-0.020	-2.8	13,300	9,129	-	-
2020-09-23		-	-	-	0.710	-	-	0	0	-	-
2020-09-22		0.700	0.710	0.700	0.710	0.010	1.4	500	351	400	-
2020-09-21		0.710	0.710	0.700	0.700	-0.010	-1.4	111,100	78,592	-	-
2020-09-18		0.720	0.720	0.710	0.710	-0.005	-0.7	22,200	15,962	-	-
2020-09-17		0.720	0.720	0.710	0.715	-0.005	-0.7	67,500	48,517	-	-
2020-09-16		0.720	0.720	0.715	0.720	-	-	21,200	15,214	-	-
2020-09-15	XD	-	-	-	0.720	-	-	0	0	-	-
2020-09-14	XD	0.725	0.730	0.700	0.720	-0.025	-3.4	50,400	36,119	1,500	-
2020-09-11	CD	0.745	0.750	0.745	0.745	-	-	124,200	92,958	-	-
2020-09-10	CD	0.750	0.750	0.745	0.745	-0.005	-0.7	71,700	53,425	300	-
2020-09-09	CD	0.735	0.750	0.735	0.750	0.005	0.7	21,700	16,173	200	-
2020-09-08	CD	0.745	0.760	0.740	0.745	-	-	60,300	44,890	100	-
2020-09-07	CD	0.745	0.750	0.740	0.745	-	-	91,100	68,014	100	-
2020-09-04	CD	0.740	0.745	0.740	0.745	-0.015	-2.0	52,000	38,680	-	-
2020-09-03	CD	0.745	0.760	0.745	0.760	0.010	1.3	10,100	7,674	100	-
2020-09-02	CD	0.740	0.750	0.740	0.750	0.015	2.0	1,500	1,120	-	-
2020-09-01	CD	0.735	0.735	0.735	0.735	0.005	0.7	200	147	-	-
2020-08-31	CD	0.745	0.760	0.730	0.730	-0.015	-2.0	85,600	64,050	700	-
2020-08-28	CD	0.750	0.750	0.745	0.745	-0.015	-2.0	81,500	61,121	-	-
2020-08-27	CD	0.720	0.770	0.720	0.760	0.050	7.0	57,500	42,987	-	-
2020-08-26		0.720	0.725	0.710	0.710	-0.015	-2.1	25,500	18,238	500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price