AF Global Share Price History (SGX:L38)

SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)

SGD 0.145
-0.004 / -2.68%

Share Price as of: 2019-06-19 17:16

Market / ISIN Code: SGX Mainboard / SG1C01001033

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-19		0.155	0.155	0.145	0.145	-0.004	-2.7	62,600	9,435	-	-
2019-06-18		0.146	0.154	0.144	0.149	-0.006	-3.9	145,700	21,253	-	-
2019-06-17		0.169	0.169	0.142	0.155	-0.013	-7.7	35,300	5,289	-	-
2019-06-14		0.168	0.168	0.168	0.168	0.012	7.7	100	17	-	-
2019-06-13		0.143	0.156	0.140	0.156	-0.012	-7.1	10,200	1,454	-	-
2019-06-12		0.148	0.168	0.148	0.168	0.020	13.5	20,800	3,118	-	-
2019-06-11		-	-	-	0.148	-	-	0	0	-	-
2019-06-10		0.148	0.148	0.148	0.148	0.003	2.1	100	15	-	-
2019-06-07		0.145	0.145	0.140	0.145	-	-	107,000	15,490	-	-
2019-06-06		0.145	0.145	0.145	0.145	-	-	2,000	290	-	-
2019-06-04		0.140	0.145	0.140	0.145	0.003	2.1	7,300	1,022	-	-
2019-06-03		-	-	-	0.142	-	-	0	0	-	-
2019-05-31		0.145	0.145	0.142	0.142	-	-	200	28	-	-
2019-05-30		0.134	0.145	0.132	0.142	0.003	2.2	179,300	24,093	-	-
2019-05-29		-	-	-	0.139	-	-	0	0	-	-
2019-05-28		0.136	0.139	0.135	0.139	0.002	1.5	18,200	2,465	-	-
2019-05-27		0.145	0.145	0.137	0.137	-0.008	-5.5	19,900	2,782	-	-
2019-05-24		-	-	-	0.145	-	-	0	0	-	-
2019-05-23		0.136	0.145	0.134	0.145	0.005	3.6	112,100	15,275	-	-
2019-05-22		0.146	0.146	0.140	0.140	-0.005	-3.4	99,900	14,286	-	-
2019-05-21		-	-	-	0.145	-	-	0	0	-	-
2019-05-17		0.145	0.145	0.145	0.145	-0.003	-2.0	81,000	11,745	-	-
2019-05-16	XD	0.149	0.149	0.148	0.148	-0.001	-0.7	9,000	1,336	-	-
2019-05-15	XD	0.150	0.154	0.149	0.149	-0.048	-24.4	295,300	44,377	20,000	-
2019-05-14	CD	0.197	0.200	0.196	0.197	-0.002	-1.0	558,700	110,449	-	-
2019-05-13	CD	0.198	0.200	0.197	0.199	-0.001	-0.5	365,300	72,372	-	-
2019-05-10	CD	0.200	0.210	0.199	0.200	0.002	1.0	315,200	63,686	50,300	-
2019-05-09	CD	0.200	0.210	0.198	0.198	-	-	922,700	187,866	67,200	-
2019-05-08		0.200	0.205	0.190	0.198	0.029	17.2	457,100	91,675	10,000	-
2019-05-07		0.175	0.175	0.169	0.169	-0.003	-1.7	52,500	9,174	10,500	-
2019-05-06		0.180	0.180	0.172	0.172	-0.017	-9.0	91,100	15,998	-	-
2019-05-03		0.197	0.197	0.175	0.189	-	-	12,900	2,412	-	-
2019-05-02	XD	0.169	0.195	0.169	0.189	0.020	11.8	143,900	24,760	15,000	-
2019-04-30	XD	0.151	0.180	0.150	0.169	-0.036	-17.6	586,800	97,224	40,000	-
2019-04-29	CD	0.200	0.205	0.191	0.205	0.005	2.5	379,400	76,200	-	-
2019-04-26	CD	0.196	0.205	0.186	0.200	0.003	1.5	398,900	79,747	10,000	-
2019-04-25	CD	0.188	0.198	0.180	0.197	0.010	5.3	363,400	68,384	18,500	-
2019-04-24	CD	0.179	0.190	0.179	0.187	0.017	10.0	574,100	105,904	10,000	-
2019-04-23		0.175	0.175	0.170	0.170	-0.005	-2.9	121,800	21,126	-	-
2019-04-22		-	-	-	0.175	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News