SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)


AF GLOBAL LIMITED (SGX:L38) @ SGinvestors.io
SGD 0.079
0.000 / 0.00%
Share Price as of: 2022-12-05 10:18
Market / ISIN Code: SGX Mainboard / SG1C01001033
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


AF Global Share Price History with Short Sell and Share Buyback DataAF GLOBAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AF Global (SGX:L38) Share Price History with Short Sell and Share Buyback Data L38.SI Share Price History with Short Sell and Share Buyback Data




AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0790.079 0.079 0.079 - - 50,000 3,950 - -
2022-12-01 -- - 0.079 - - 0 0 - -
2022-11-30 0.0750.079 0.073 0.079 0.004 5.3 96,200 7,300 - -
2022-11-29 0.0750.075 0.075 0.075 - - 32,700 2,452 - -
2022-11-28 0.0800.083 0.075 0.075 -0.009 -10.7 110,500 8,846 - -
2022-11-25 -- - 0.084 - - 0 0 - -
2022-11-24 -- - 0.084 - - 0 0 - -
2022-11-23 -- - 0.084 - - 0 0 - -
2022-11-22 -- - 0.084 - - 0 0 - -
2022-11-21 -- - 0.084 - - 0 0 - -
2022-11-18 -- - 0.084 - - 0 0 - -
2022-11-17 0.0840.084 0.084 0.084 0.001 1.2 700 59 - -
2022-11-16 -- - 0.083 - - 0 0 - -
2022-11-15 -- - 0.083 - - 0 0 - -
2022-11-14 -- - 0.083 - - 0 0 - -
2022-11-11 0.0750.083 0.075 0.083 0.009 12.2 11,000 843 - -
2022-11-10 0.0740.074 0.074 0.074 -0.009 -10.8 13,000 962 - -
2022-11-09 0.0720.083 0.072 0.083 0.013 18.6 212,400 15,397 - -
2022-11-08 -- - 0.070 - - 0 0 - -
2022-11-07 0.0800.080 0.070 0.070 -0.005 -6.7 51,900 3,636 - -
2022-11-04 0.0750.075 0.075 0.075 - - 35,000 2,625 - -
2022-11-03 0.0750.075 0.075 0.075 - - 100 7 - -
2022-11-02 0.0750.077 0.066 0.075 0.003 4.2 126,900 9,407 - -
2022-11-01 0.0720.072 0.072 0.072 - - 11,000 792 - -
2022-10-31 0.0720.072 0.072 0.072 -0.013 -15.3 12,900 929 - -
2022-10-28 0.0850.085 0.073 0.085 0.012 16.4 500 39 - -
2022-10-27 0.0730.085 0.073 0.073 0.001 1.4 2,400 176 - -
2022-10-26 -- - 0.072 - - 0 0 - -
2022-10-25 0.0720.072 0.072 0.072 -0.003 -4.0 25,900 1,865 - -
2022-10-21 0.0730.075 0.073 0.075 -0.005 -6.3 121,400 8,959 - -
2022-10-20 0.0750.080 0.075 0.080 -0.008 -9.1 22,500 1,742 - -
2022-10-19 -- - 0.088 - - 0 0 - -
2022-10-18 0.0740.088 0.074 0.088 - - 3,400 257 - -
2022-10-17 -- - 0.088 - - 0 0 - -
2022-10-14 -- - 0.088 - - 0 0 - -
2022-10-13 0.0880.088 0.088 0.088 0.008 10.0 100 9 - -
2022-10-12 0.0820.083 0.080 0.080 -0.009 -10.1 200,900 16,532 - -
2022-10-11 0.0890.089 0.089 0.089 0.013 17.1 100 9 - -
2022-10-10 0.0760.076 0.076 0.076 -0.016 -17.4 2,700 205 - -
2022-10-07 0.0920.092 0.092 0.092 - - 100 9 - -
2022-10-06 0.0920.092 0.092 0.092 0.016 21.1 100 9 - -
2022-10-05 0.0850.085 0.076 0.076 -0.017 -18.3 100,000 7,790 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AF Global Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement