AF Global Share Price History (SGX:L38)

SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)

SGD 0.187
+0.017 / +10.00%

Share Price as of: 2019-04-24 17:06

Market / ISIN Code: SGX Mainboard / SG1C01001033

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-24	CD	0.179	0.190	0.179	0.187	0.017	10.0	574,100	105,904	10,000	-
2019-04-23		0.175	0.175	0.170	0.170	-0.005	-2.9	121,800	21,126	-	-
2019-04-22		-	-	-	0.175	-	-	0	0	-	-
2019-04-18		0.172	0.175	0.172	0.175	0.003	1.7	10,100	1,737	-	-
2019-04-17		0.169	0.172	0.168	0.172	0.004	2.4	170,400	29,009	-	-
2019-04-16		0.167	0.168	0.167	0.168	0.001	0.6	137,600	23,051	-	-
2019-04-15		0.161	0.167	0.161	0.167	-0.001	-0.6	32,400	5,272	-	-
2019-04-12		0.167	0.168	0.166	0.168	0.003	1.8	115,000	19,295	-	-
2019-04-11		0.161	0.169	0.161	0.165	0.003	1.9	257,300	42,814	-	-
2019-04-10		0.169	0.169	0.162	0.162	-0.002	-1.2	5,100	826	-	-
2019-04-09		0.156	0.168	0.156	0.164	-0.001	-0.6	88,600	14,496	-	-
2019-04-08		0.165	0.170	0.165	0.165	0.001	0.6	97,300	16,059	-	-
2019-04-05		-	-	-	0.164	-	-	0	0	-	-
2019-04-04		0.155	0.165	0.155	0.164	-0.001	-0.6	26,900	4,197	-	-
2019-04-03		0.155	0.165	0.155	0.165	0.009	5.8	65,100	10,177	-	-
2019-04-02		0.157	0.157	0.156	0.156	-	-	20,200	3,166	-	-
2019-04-01		0.156	0.156	0.156	0.156	-0.011	-6.6	10,800	1,684	-	-
2019-03-29		0.167	0.167	0.167	0.167	0.002	1.2	100	16	-	-
2019-03-28		0.162	0.165	0.162	0.165	0.011	7.1	70,100	11,526	-	-
2019-03-27		0.155	0.155	0.154	0.154	-0.011	-6.7	182,100	28,114	-	-
2019-03-26		0.165	0.165	0.165	0.165	0.010	6.5	22,000	3,630	-	-
2019-03-25		0.156	0.156	0.155	0.155	-0.005	-3.1	13,500	2,095	-	-
2019-03-22		0.159	0.160	0.159	0.160	-0.005	-3.0	4,900	783	-	-
2019-03-21		-	-	-	0.165	-	-	0	0	-	-
2019-03-20		0.165	0.165	0.165	0.165	0.009	5.8	100	16	-	-
2019-03-19		0.156	0.156	0.154	0.156	-0.003	-1.9	103,700	16,034	-	-
2019-03-18		0.164	0.168	0.159	0.159	-0.006	-3.6	1,200	192	-	-
2019-03-15		0.160	0.165	0.157	0.165	0.005	3.1	15,500	2,452	-	-
2019-03-14		0.160	0.160	0.160	0.160	-	-	65,900	10,544	-	-
2019-03-13		-	-	-	0.160	-	-	0	0	-	-
2019-03-12		0.163	0.163	0.160	0.160	-0.005	-3.0	13,300	2,166	-	-
2019-03-11		0.166	0.166	0.165	0.165	0.003	1.9	28,900	4,783	-	-
2019-03-08		-	-	-	0.162	-	-	0	0	-	-
2019-03-07		-	-	-	0.162	-	-	0	0	-	-
2019-03-06		0.169	0.169	0.162	0.162	-0.005	-3.0	60,100	10,156	-	-
2019-03-05		0.168	0.168	0.163	0.167	0.004	2.5	15,700	2,614	-	-
2019-03-04		0.163	0.163	0.163	0.163	-0.005	-3.0	10,000	1,630	-	-
2019-03-01		0.168	0.168	0.163	0.168	0.003	1.8	54,400	8,930	-	-
2019-02-28		0.162	0.165	0.162	0.165	0.004	2.5	105,500	17,310	-	-
2019-02-27		0.161	0.161	0.160	0.161	-0.009	-5.3	18,200	2,930	-	-
2019-02-26		0.174	0.174	0.159	0.170	0.001	0.6	108,200	17,487	-	-
2019-02-25		0.155	0.169	0.155	0.169	0.006	3.7	2,600	404	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price