AF Global Share Price History (SGX:L38)

SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)

SGD 0.087
+0.002 / +2.35%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1C01001033

Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.087	0.090	0.084	0.087	0.002	2.4	9,116,100	792,676	220,000	-
2021-04-15	0.080	0.087	0.080	0.085	0.005	6.3	9,185,000	772,426	261,400	-
2021-04-14	0.082	0.082	0.078	0.080	-0.003	-3.6	2,588,300	205,703	117,700	-
2021-04-13	0.082	0.085	0.079	0.083	-0.001	-1.2	3,704,500	301,388	60,000	-
2021-04-12	0.085	0.086	0.082	0.084	-0.003	-3.4	1,778,400	149,611	178,500	-
2021-04-09	0.088	0.093	0.085	0.087	0.002	2.4	7,264,900	645,068	404,800	-
2021-04-08	0.072	0.096	0.071	0.085	0.012	16.4	37,669,000	3,248,288	2,059,500	-
2021-04-07	0.067	0.076	0.067	0.073	0.007	10.6	8,616,900	620,892	-	-
2021-04-06	0.068	0.068	0.066	0.066	-0.002	-2.9	740,800	49,351	-	-
2021-04-05	0.069	0.069	0.068	0.068	-	-	57,900	3,938	-	-
2021-04-01	0.068	0.069	0.067	0.068	-	-	633,200	42,818	-	-
2021-03-31	0.065	0.068	0.065	0.068	0.003	4.6	2,082,900	139,682	-	-
2021-03-30	0.065	0.067	0.065	0.065	-0.003	-4.4	868,500	57,113	-	-
2021-03-29	0.066	0.068	0.065	0.068	0.002	3.0	800,200	53,579	-	-
2021-03-26	0.069	0.069	0.066	0.066	-0.003	-4.3	719,600	47,930	-	-
2021-03-25	0.069	0.070	0.067	0.069	0.002	3.0	2,134,000	145,928	500,000	-
2021-03-24	0.065	0.075	0.064	0.067	0.002	3.1	26,213,500	1,817,751	184,100	-
2021-03-23	0.062	0.065	0.062	0.065	0.002	3.2	1,270,000	82,320	-	-
2021-03-22	0.062	0.066	0.062	0.063	0.002	3.3	948,400	59,748	-	-
2021-03-19	0.062	0.065	0.061	0.061	-0.002	-3.2	3,347,600	207,611	-	-
2021-03-18	0.063	0.065	0.062	0.063	-	-	501,100	31,559	-	-
2021-03-17	0.068	0.068	0.062	0.063	-	-	3,244,100	204,525	-	-
2021-03-16	0.065	0.068	0.063	0.063	-0.006	-8.7	45,700	2,968	-	-
2021-03-15	0.065	0.070	0.061	0.069	0.002	3.0	368,800	24,228	-	-
2021-03-12	0.064	0.069	0.064	0.067	-	-	11,200	723	-	-
2021-03-11	0.070	0.070	0.066	0.067	-	-	377,700	25,576	-	-
2021-03-10	0.067	0.067	0.067	0.067	0.001	1.5	51,400	3,444	-	-
2021-03-09	0.070	0.070	0.066	0.066	-	-	3,100	205	-	-
2021-03-08	0.066	0.066	0.066	0.066	-	-	1,300	86	-	-
2021-03-05	0.070	0.076	0.066	0.066	-0.003	-4.3	129,000	9,137	-	-
2021-03-04	0.063	0.069	0.063	0.069	-0.001	-1.4	3,700	234	-	-
2021-03-03	0.064	0.070	0.064	0.070	0.004	6.1	19,600	1,255	-	-
2021-03-02	0.066	0.069	0.065	0.066	-0.003	-4.3	243,800	16,046	-	-
2021-03-01	0.066	0.069	0.066	0.069	-0.001	-1.4	70,000	4,635	-	-
2021-02-26	0.066	0.070	0.066	0.070	0.002	2.9	45,200	3,019	-	-
2021-02-25	0.071	0.096	0.066	0.068	-0.002	-2.9	365,300	26,360	-	-
2021-02-24	0.070	0.070	0.065	0.070	0.003	4.5	4,700	316	-	-
2021-02-23	0.067	0.068	0.066	0.067	-0.004	-5.6	1,842,000	123,089	-	-
2021-02-22	0.071	0.071	0.071	0.071	0.001	1.4	100	7	-	-
2021-02-19	0.070	0.070	0.066	0.070	0.001	1.4	62,300	4,195	-	-
2021-02-18	0.064	0.069	0.064	0.069	-0.001	-1.4	201,300	13,020	-	-
2021-02-17	0.066	0.072	0.064	0.070	0.006	9.4	161,000	10,434	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price