AF Global Share Price History (SGX:L38)

SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)

SGD 0.191
-0.024 / -11.16%

Share Price as of: 2018-06-19 17:06

Market / ISIN Code: SGX Mainboard / SG1C01001033

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	0.193	0.210	0.191	0.191	-0.024	-11.2	15,800	3,040	-	-
2018-06-18	0.191	0.215	0.185	0.215	-	-	58,400	11,138	-	-
2018-06-14	-	-	-	0.215	-	-	0	0	-	-
2018-06-13	0.195	0.215	0.194	0.215	-	-	39,600	7,769	-	-
2018-06-12	0.215	0.215	0.194	0.215	0.020	10.3	5,100	1,014	-	-
2018-06-11	-	-	-	0.195	-	-	0	0	-	-
2018-06-08	0.193	0.215	0.193	0.195	0.002	1.0	19,500	3,771	-	-
2018-06-07	-	-	-	0.193	-	-	0	0	-	-
2018-06-06	-	-	-	0.193	-	-	0	0	-	-
2018-06-05	-	-	-	0.193	-	-	0	0	-	-
2018-06-04	-	-	-	0.193	-	-	0	0	-	-
2018-06-01	-	-	-	0.193	-	-	0	0	-	-
2018-05-31	0.193	0.193	0.193	0.193	-	-	22,000	4,246	-	-
2018-05-30	0.193	0.193	0.193	0.193	-0.003	-1.5	1,000	193	-	-
2018-05-28	0.196	0.196	0.196	0.196	-	-	49,000	9,604	-	-
2018-05-25	0.196	0.196	0.196	0.196	-	-	1,000	196	-	-
2018-05-24	0.196	0.196	0.196	0.196	-	-	17,700	3,469	-	-
2018-05-23	0.196	0.196	0.196	0.196	-0.001	-0.5	12,100	2,371	-	-
2018-05-22	0.198	0.198	0.197	0.197	-0.018	-8.4	27,400	5,400	-	-
2018-05-21	-	-	-	0.215	-	-	0	0	-	-
2018-05-18	0.200	0.215	0.199	0.215	0.016	8.0	10,900	2,171	-	-
2018-05-17	-	-	-	0.199	-	-	0	0	-	-
2018-05-16	0.199	0.199	0.199	0.199	-0.001	-0.5	8,000	1,592	-	-
2018-05-15	-	-	-	0.200	-	-	0	0	-	-
2018-05-14	-	-	-	0.200	-	-	0	0	-	-
2018-05-11	0.197	0.200	0.196	0.200	-0.010	-4.8	23,300	4,569	-	-
2018-05-10	0.196	0.210	0.196	0.210	0.013	6.6	20,700	4,058	-	-
2018-05-09	-	-	-	0.197	-	-	0	0	-	-
2018-05-08	0.196	0.197	0.196	0.197	-0.002	-1.0	35,400	6,952	-	-
2018-05-07	-	-	-	0.199	-	-	0	0	-	-
2018-05-04	0.200	0.200	0.195	0.199	-	-	49,300	9,623	-	-
2018-05-03	0.190	0.199	0.187	0.199	-0.011	-5.2	69,600	13,552	-	-
2018-05-02	0.210	0.210	0.210	0.210	0.010	5.0	5,100	1,071	-	-
2018-04-30	0.190	0.205	0.187	0.200	-0.005	-2.4	12,600	2,447	-	-
2018-04-27	0.210	0.210	0.205	0.205	0.005	2.5	5,100	1,046	-	-
2018-04-26	0.200	0.200	0.200	0.200	-	-	34,300	6,860	-	-
2018-04-25	0.200	0.200	0.200	0.200	-	-	6,000	1,200	-	-
2018-04-24	0.210	0.210	0.200	0.200	-0.005	-2.4	10,900	2,189	-	-
2018-04-23	-	-	-	0.205	-	-	0	0	-	-
2018-04-20	0.215	0.215	0.205	0.205	-	-	44,000	9,034	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price