AF Global Share Price History (SGX:L38)

SGX Listed Stock

AF GLOBAL LIMITED (SGX:L38)

SGD 0.070
0.000 / 0.00%

Share Price as of: 2020-10-29 17:16

Market / ISIN Code: SGX Mainboard / SG1C01001033

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

AF GLOBAL LIMITED L38.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.066	0.070	0.066	0.070	-	-	60,100	3,967	-	-
2020-10-28	0.068	0.070	0.068	0.070	-0.001	-1.4	9,300	638	-	-
2020-10-27	-	-	-	0.071	-	-	0	0	-	-
2020-10-26	0.076	0.076	0.070	0.071	-	-	19,600	1,387	-	-
2020-10-23	0.072	0.072	0.067	0.071	-0.001	-1.4	101,500	6,807	-	-
2020-10-22	0.072	0.072	0.072	0.072	-	-	2,300	166	-	-
2020-10-21	0.075	0.075	0.071	0.072	0.002	2.9	1,200	86	-	-
2020-10-20	0.068	0.070	0.068	0.070	-0.005	-6.7	500,200	34,039	-	-
2020-10-19	0.075	0.075	0.075	0.075	0.002	2.7	100	7	-	-
2020-10-16	0.077	0.077	0.073	0.073	0.003	4.3	1,600	117	-	-
2020-10-15	0.071	0.071	0.070	0.070	-0.001	-1.4	430,200	30,240	-	-
2020-10-14	0.070	0.071	0.070	0.071	-	-	439,500	31,158	-	-
2020-10-13	0.072	0.075	0.071	0.071	-0.005	-6.6	3,256,200	232,583	-	-
2020-10-12	0.076	0.076	0.076	0.076	0.004	5.6	100	8	-	-
2020-10-09	0.076	0.076	0.071	0.072	-0.004	-5.3	1,519,300	109,920	-	-
2020-10-08	0.080	0.080	0.072	0.076	0.003	4.1	21,200	1,548	-	-
2020-10-07	0.074	0.080	0.073	0.073	-0.007	-8.8	583,800	42,933	-	-
2020-10-06	0.073	0.080	0.073	0.080	-	-	18,700	1,366	-	-
2020-10-05	-	-	-	0.080	-	-	0	0	-	-
2020-10-02	0.083	0.083	0.076	0.080	0.004	5.3	21,300	1,701	-	-
2020-10-01	0.076	0.080	0.075	0.076	-	-	2,702,100	205,218	-	-
2020-09-30	0.076	0.082	0.075	0.076	-0.011	-12.6	2,402,000	182,273	-	-
2020-09-29	-	-	-	0.087	-	-	0	0	-	-
2020-09-28	-	-	-	0.087	-	-	0	0	-	-
2020-09-25	0.087	0.087	0.087	0.087	-0.001	-1.1	1,100	96	-	-
2020-09-24	-	-	-	0.088	-	-	0	0	-	-
2020-09-23	-	-	-	0.088	-	-	0	0	-	-
2020-09-22	0.088	0.088	0.088	0.088	0.008	10.0	100	9	-	-
2020-09-21	-	-	-	0.080	-	-	0	0	-	-
2020-09-18	0.081	0.081	0.080	0.080	-0.002	-2.4	262,500	21,252	-	-
2020-09-17	0.082	0.082	0.082	0.082	-	-	130,500	10,701	-	-
2020-09-16	0.081	0.082	0.081	0.082	-	-	687,500	56,247	-	-
2020-09-15	0.084	0.084	0.080	0.082	-	-	100,200	8,178	-	-
2020-09-14	0.082	0.082	0.082	0.082	-	-	285,500	23,411	-	-
2020-09-11	0.082	0.083	0.082	0.082	-	-	666,000	54,657	-	-
2020-09-10	0.082	0.082	0.082	0.082	-0.005	-5.7	561,000	46,002	-	-
2020-09-09	0.087	0.087	0.087	0.087	0.004	4.8	100	9	-	-
2020-09-08	0.081	0.088	0.081	0.083	-	-	190,300	15,601	-	-
2020-09-07	0.090	0.090	0.083	0.083	-	-	38,200	3,172	-	-
2020-09-04	0.088	0.088	0.083	0.083	-	-	84,100	6,981	-	-
2020-09-03	0.086	0.086	0.083	0.083	-0.003	-3.5	80,500	6,703	-	-
2020-09-02	-	-	-	0.086	-	-	0	0	-	-
2020-09-01	-	-	-	0.086	-	-	0	0	-	-
2020-08-31	0.090	0.090	0.083	0.086	0.001	1.2	277,000	23,529	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price