Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 0.150 0.151 0.150 0.151 -0.004 -2.6 2,900 437 - - 2021-01-14 0.154 0.155 0.154 0.155 -0.001 -0.6 48,000 7,420 - - 2021-01-13 0.156 0.156 0.156 0.156 -0.001 -0.6 8,800 1,373 - - 2021-01-12 - - - 0.157 - - 0 0 - - 2021-01-11 0.157 0.157 0.157 0.157 -0.009 -5.4 30,900 4,851 - - 2021-01-08 0.152 0.166 0.152 0.166 -0.003 -1.8 23,200 3,711 - - 2021-01-07 0.156 0.169 0.155 0.169 -0.005 -2.9 34,400 5,360 - - 2021-01-06 - - - 0.174 - - 0 0 - - 2021-01-05 0.154 0.174 0.154 0.174 - - 15,000 2,410 - - 2021-01-04 0.174 0.174 0.174 0.174 0.018 11.5 2,000 348 - - 2020-12-31 - - - 0.156 - - 0 0 - - 2020-12-30 0.159 0.170 0.156 0.156 -0.002 -1.3 90,000 14,358 - - 2020-12-29 0.155 0.158 0.155 0.158 0.005 3.3 21,700 3,381 - - 2020-12-28 0.150 0.158 0.150 0.153 -0.006 -3.8 58,200 8,959 - - 2020-12-24 - - - 0.159 - - 0 0 - - 2020-12-23 0.158 0.159 0.158 0.159 0.001 0.6 320,000 50,830 - - 2020-12-22 - - - 0.158 - - 0 0 - - 2020-12-21 0.158 0.158 0.158 0.158 0.003 1.9 73,000 11,534 - - 2020-12-18 0.150 0.155 0.150 0.155 - - 1,937,900 295,649 - - 2020-12-17 - - - 0.155 - - 0 0 - - 2020-12-16 0.150 0.155 0.150 0.155 0.003 2.0 30,100 4,537 - - 2020-12-15 0.145 0.152 0.145 0.152 -0.003 -1.9 42,400 6,442 - - 2020-12-14 0.152 0.155 0.152 0.155 - - 100,600 15,591 - - 2020-12-11 0.154 0.155 0.154 0.155 0.001 0.6 141,000 21,825 - - 2020-12-10 0.158 0.158 0.150 0.154 -0.001 -0.6 75,500 11,647 - - 2020-12-09 0.154 0.155 0.154 0.155 0.001 0.6 134,000 20,730 - - 2020-12-08 0.145 0.155 0.145 0.154 -0.004 -2.5 120,100 18,175 - - 2020-12-07 - - - 0.158 - - 0 0 - - 2020-12-04 - - - 0.158 - - 0 0 - - 2020-12-03 0.158 0.158 0.158 0.158 0.003 1.9 82,000 12,956 - - 2020-12-02 0.145 0.155 0.145 0.155 0.010 6.9 50,000 7,550 - - 2020-12-01 0.145 0.145 0.145 0.145 0.004 2.8 2,000 290 - - 2020-11-30 0.141 0.141 0.141 0.141 -0.005 -3.4 4,000 564 - - 2020-11-27 0.141 0.146 0.141 0.146 -0.009 -5.8 4,100 598 - - 2020-11-26 0.155 0.155 0.155 0.155 - - 100 15 - - 2020-11-25 0.155 0.155 0.155 0.155 0.012 8.4 85,000 13,175 - - 2020-11-24 - - - 0.143 - - 0 0 - - 2020-11-23 0.143 0.143 0.143 0.143 -0.012 -7.7 80,000 11,440 - - 2020-11-20 - - - 0.155 - - 0 0 - - 2020-11-19 0.155 0.155 0.155 0.155 -0.005 -3.1 64,500 9,997 - - 2020-11-18 0.141 0.160 0.141 0.160 0.001 0.6 132,900 20,659 - - 2020-11-17 0.159 0.159 0.140 0.159 0.016 11.2 31,700 4,646 - - 2020-11-16 0.143 0.143 0.143 0.143 -0.009 -5.9 1,000 143 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
