SGX Listed Stock

BBR HOLDINGS (S) LTD (SGX:KJ5)


BBR HOLDINGS (S) LTD (SGX:KJ5) @ SGinvestors.io
SGD 0.125
0.000 / 0.00%
Share Price as of: 2022-09-23 17:16
Market / ISIN Code: SGX Mainboard / SG1Z42953799
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


BBR Holdings Share Price HistoryBBR HOLDINGS (S) LTD Share Price History SGX Listed BBR Holdings (SGX:KJ5) Share Price History KJ5.SI Share Price History




BBR HOLDINGS (S) LTD KJ5.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-23 -- - 0.125 - - 0 0 - -
2022-09-22 -- - 0.125 - - 0 0 - -
2022-09-21 -- - 0.125 - - 0 0 - -
2022-09-20 0.1180.125 0.118 0.125 0.002 1.6 137,500 17,110 - -
2022-09-19 -- - 0.123 - - 0 0 - -
2022-09-16 -- - 0.123 - - 0 0 - -
2022-09-15 0.1230.123 0.123 0.123 0.001 0.8 9,400 1,156 - -
2022-09-14 -- - 0.122 - - 0 0 - -
2022-09-13 0.1220.122 0.122 0.122 - - 8,000 976 - -
2022-09-12 0.1220.122 0.122 0.122 -0.003 -2.4 4,000 488 - -
2022-09-09 0.1220.125 0.122 0.125 0.004 3.3 52,000 6,440 - -
2022-09-08 -- - 0.121 - - 0 0 - -
2022-09-07 -- - 0.121 - - 0 0 - -
2022-09-06 0.1210.121 0.121 0.121 -0.004 -3.2 24,000 2,904 - -
2022-09-05 0.1220.125 0.121 0.125 - - 352,000 43,114 - -
2022-09-02 -- - 0.125 - - 0 0 - -
2022-09-01 0.1230.125 0.123 0.125 0.003 2.5 65,600 8,160 - -
2022-08-31 0.1220.122 0.122 0.122 0.001 0.8 4,000 488 - -
2022-08-30 0.1220.125 0.121 0.121 -0.002 -1.6 84,000 10,244 - -
2022-08-29 0.1230.123 0.123 0.123 0.003 2.5 40,000 4,920 - -
2022-08-26 -- - 0.120 - - 0 0 - -
2022-08-25 0.1220.122 0.120 0.120 -0.002 -1.6 100,000 12,063 - -
2022-08-24 0.1220.122 0.122 0.122 -0.003 -2.4 9,600 1,171 - -
2022-08-23 0.1230.125 0.123 0.125 -0.005 -3.8 151,000 18,673 - -
2022-08-22 0.1250.130 0.125 0.130 - - 100,000 12,970 - -
2022-08-19 0.1300.130 0.130 0.130 0.009 7.4 4,000 520 - -
2022-08-18 0.1210.121 0.121 0.121 -0.004 -3.2 10,000 1,210 - -
2022-08-17 -- - 0.125 - - 0 0 - -
2022-08-16 0.1200.125 0.120 0.125 0.004 3.3 98,700 12,335 - -
2022-08-15 0.1210.121 0.121 0.121 0.001 0.8 10,000 1,210 - -
2022-08-12 0.1200.120 0.120 0.120 - - 3,000 360 - -
2022-08-11 0.1200.120 0.120 0.120 -0.002 -1.6 48,000 5,760 - -
2022-08-10 -- - 0.122 - - 0 0 - -
2022-08-08 0.1220.122 0.122 0.122 -0.001 -0.8 200 24 - -
2022-08-05 0.1230.123 0.123 0.123 0.003 2.5 10,000 1,230 - -
2022-08-04 0.1500.150 0.120 0.120 -0.002 -1.6 14,600 2,010 - -
2022-08-03 0.1220.122 0.122 0.122 0.002 1.7 100 12 - -
2022-08-02 0.1200.120 0.120 0.120 0.004 3.4 100 12 - -
2022-08-01 -- - 0.116 - - 0 0 - -
2022-07-29 0.1160.116 0.116 0.116 - - 400 46 - -
2022-07-28 0.1160.116 0.116 0.116 - - 3,500 406 - -
2022-07-27 -- - 0.116 - - 0 0 - -
2022-07-26 -- - 0.116 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
BBR Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement