BBR HOLDINGS (S) LTD KJ5.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-04-13 0.155 0.155 0.155 0.155 - - 378,800 58,714 - - 2021-04-12 0.151 0.155 0.151 0.155 -0.003 -1.9 116,000 17,916 - - 2021-04-09 0.150 0.158 0.150 0.158 0.012 8.2 11,000 1,690 - - 2021-04-08 0.146 0.146 0.146 0.146 -0.004 -2.7 800 117 - - 2021-04-07 0.141 0.158 0.141 0.150 -0.005 -3.2 74,200 10,966 - - 2021-04-06 - - - 0.155 - - 0 0 - - 2021-04-05 - - - 0.155 - - 0 0 - - 2021-04-01 - - - 0.155 - - 0 0 - - 2021-03-31 0.150 0.160 0.150 0.155 -0.009 -5.5 30,000 4,570 - - 2021-03-30 0.164 0.164 0.164 0.164 0.004 2.5 10,000 1,640 - - 2021-03-29 - - - 0.160 - - 0 0 - - 2021-03-26 0.152 0.160 0.152 0.160 0.010 6.7 48,000 7,600 - - 2021-03-25 0.150 0.150 0.150 0.150 -0.006 -3.8 68,000 10,200 - - 2021-03-24 - - - 0.156 - - 0 0 - - 2021-03-23 0.158 0.158 0.151 0.156 -0.002 -1.3 21,000 3,264 - - 2021-03-22 0.131 0.158 0.130 0.158 0.001 0.6 215,500 33,306 - - 2021-03-19 - - - 0.157 - - 0 0 - - 2021-03-18 0.152 0.157 0.140 0.157 0.005 3.3 118,100 18,465 - - 2021-03-17 0.152 0.152 0.152 0.152 - - 3,400 517 - - 2021-03-16 - - - 0.152 - - 0 0 - - 2021-03-15 0.152 0.152 0.152 0.152 0.002 1.3 2,000 304 - - 2021-03-12 0.151 0.151 0.150 0.150 -0.010 -6.3 18,600 2,805 - - 2021-03-11 0.152 0.160 0.152 0.160 0.005 3.2 50,000 7,904 - - 2021-03-10 0.155 0.155 0.155 0.155 -0.013 -7.7 161,000 24,955 - - 2021-03-09 0.158 0.168 0.158 0.168 -0.001 -0.6 120,800 19,106 - - 2021-03-08 - - - 0.169 - - 0 0 - - 2021-03-05 0.151 0.169 0.151 0.169 0.009 5.6 3,100 515 - - 2021-03-04 - - - 0.160 - - 0 0 - - 2021-03-03 - - - 0.160 - - 0 0 - - 2021-03-02 0.145 0.160 0.145 0.160 -0.008 -4.8 26,000 3,920 - - 2021-03-01 0.168 0.168 0.168 0.168 0.008 5.0 30,000 5,040 - - 2021-02-26 0.160 0.160 0.160 0.160 0.002 1.3 55,000 8,800 - - 2021-02-25 0.158 0.158 0.158 0.158 - - 16,000 2,528 - - 2021-02-24 0.152 0.158 0.151 0.158 -0.007 -4.2 2,000 309 - - 2021-02-23 0.151 0.165 0.151 0.165 0.007 4.4 77,000 12,059 - - 2021-02-22 - - - 0.158 - - 0 0 - - 2021-02-19 0.158 0.158 0.158 0.158 0.007 4.6 122,200 19,308 - - 2021-02-18 0.151 0.151 0.151 0.151 -0.009 -5.6 4,000 604 - - 2021-02-17 0.151 0.165 0.151 0.160 - - 14,400 2,310 - - 2021-02-16 - - - 0.160 - - 0 0 - - 2021-02-15 0.152 0.160 0.152 0.160 0.010 6.7 12,800 1,992 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume