BBR Holdings Share Price History (SGX:KJ5)

SGX Listed Stock

BBR HOLDINGS (S) LTD (SGX:KJ5)

SGD 0.143
-0.001 / -0.69%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SG1Z42953799

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

BBR HOLDINGS (S) LTD KJ5.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	0.143	0.143	0.142	0.143	-0.001	-0.7	23,900	3,414	-	-
2020-04-06	0.127	0.144	0.127	0.144	-0.004	-2.7	4,100	522	-	-
2020-04-03	-	-	-	0.148	-	-	0	0	-	-
2020-04-02	-	-	-	0.148	-	-	0	0	-	-
2020-04-01	-	-	-	0.148	-	-	0	0	-	-
2020-03-31	-	-	-	0.148	-	-	0	0	-	-
2020-03-30	-	-	-	0.148	-	-	0	0	-	-
2020-03-27	-	-	-	0.148	-	-	0	0	-	-
2020-03-26	0.138	0.148	0.138	0.148	-0.001	-0.7	6,000	848	-	-
2020-03-25	0.140	0.150	0.140	0.149	0.019	14.6	31,000	4,404	-	-
2020-03-24	0.127	0.148	0.126	0.130	-0.020	-13.3	18,300	2,445	-	-
2020-03-23	-	-	-	0.150	-	-	0	0	-	-
2020-03-20	0.138	0.150	0.138	0.150	-	-	52,400	7,255	-	-
2020-03-19	0.135	0.150	0.135	0.150	-	-	316,000	42,740	-	-
2020-03-18	0.131	0.150	0.131	0.150	-	-	75,000	10,405	-	-
2020-03-17	0.135	0.150	0.135	0.150	0.010	7.1	154,000	20,820	-	-
2020-03-16	0.130	0.140	0.130	0.140	-0.005	-3.4	196,200	27,025	-	-
2020-03-13	0.140	0.150	0.138	0.145	-	-	319,400	45,419	-	-
2020-03-12	0.140	0.145	0.140	0.145	0.007	5.1	37,800	5,302	-	-
2020-03-11	0.140	0.140	0.138	0.138	0.002	1.5	270,000	37,660	-	-
2020-03-10	0.145	0.145	0.136	0.136	-0.018	-11.7	110,000	15,860	-	-
2020-03-09	-	-	-	0.154	-	-	0	0	-	-
2020-03-06	0.144	0.154	0.143	0.154	-0.001	-0.6	12,000	1,773	-	-
2020-03-05	-	-	-	0.155	-	-	0	0	-	-
2020-03-04	0.150	0.155	0.150	0.155	0.007	4.7	139,000	21,100	-	-
2020-03-03	0.139	0.148	0.139	0.148	-0.002	-1.3	49,000	7,036	-	-
2020-03-02	0.126	0.150	0.126	0.150	-	-	50,000	7,020	-	-
2020-02-28	0.150	0.150	0.150	0.150	-0.005	-3.2	195,000	29,250	-	-
2020-02-27	0.155	0.155	0.155	0.155	0.002	1.3	23,000	3,565	-	-
2020-02-26	0.153	0.153	0.153	0.153	-0.007	-4.4	50,000	7,650	-	-
2020-02-25	-	-	-	0.160	-	-	0	0	-	-
2020-02-24	-	-	-	0.160	-	-	0	0	-	-
2020-02-21	-	-	-	0.160	-	-	0	0	-	-
2020-02-20	0.160	0.162	0.160	0.160	-0.001	-0.6	86,000	13,840	-	-
2020-02-19	0.160	0.161	0.156	0.161	0.001	0.6	324,600	52,017	-	-
2020-02-18	0.156	0.160	0.156	0.160	0.013	8.8	110,000	17,560	-	-
2020-02-17	0.147	0.147	0.147	0.147	-0.009	-5.8	1,200	176	-	-
2020-02-14	0.156	0.156	0.156	0.156	0.002	1.3	1,000	156	-	-
2020-02-13	-	-	-	0.154	-	-	0	0	-	-
2020-02-12	-	-	-	0.154	-	-	0	0	-	-
2020-02-11	0.154	0.154	0.154	0.154	-0.004	-2.5	600	92	-	-
2020-02-10	0.154	0.158	0.154	0.158	-0.005	-3.1	103,000	16,262	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price