SGX Listed Stock

KARIN TECHNOLOGY HLDGS LIMITED (SGX:K29)


KARIN TECHNOLOGY HLDGS LIMITED (SGX:K29) @ SGinvestors.io
SGD 0.330
0.000 / 0.00%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: SGX Mainboard / BMG521971033
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


Karin Technology Share Price HistoryKARIN TECHNOLOGY HLDGS LIMITED Share Price History SGX Listed Karin Technology (SGX:K29) Share Price History K29.SI Share Price History




KARIN TECHNOLOGY HLDGS LIMITED K29.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 CD -- - 0.330 - - 0 0 - -
2022-09-29 CD 0.3300.330 0.330 0.330 - - 50,000 16,500 - -
2022-09-28 CD 0.3400.340 0.330 0.330 -0.010 -2.9 329,100 108,604 - -
2022-09-27 CD -- - 0.340 - - 0 0 - -
2022-09-26 CD 0.3300.340 0.315 0.340 0.010 3.0 108,000 35,443 - -
2022-09-23 CD 0.3400.340 0.330 0.330 -0.005 -1.5 39,000 12,970 - -
2022-09-22 CD -- - 0.335 - - 0 0 - -
2022-09-21 CD -- - 0.335 - - 0 0 - -
2022-09-20 CD 0.3350.335 0.335 0.335 0.010 3.1 5,000 1,675 - -
2022-09-19 CD 0.3250.325 0.325 0.325 - - 26,000 8,450 - -
2022-09-16 CD 0.3250.325 0.325 0.325 -0.015 -4.4 43,000 13,975 - -
2022-09-15 CD 0.3400.350 0.340 0.340 -0.010 -2.9 7,200 2,462 - -
2022-09-14 CD -- - 0.350 - - 0 0 - -
2022-09-13 CD -- - 0.350 - - 0 0 - -
2022-09-12 CD -- - 0.350 - - 0 0 - -
2022-09-09 CD -- - 0.350 - - 0 0 - -
2022-09-08 CD -- - 0.350 - - 0 0 - -
2022-09-07 CD 0.3300.350 0.330 0.350 0.020 6.1 32,000 10,562 - -
2022-09-06 CD 0.3300.330 0.330 0.330 0.015 4.8 10,000 3,300 - -
2022-09-05 CD 0.3150.315 0.315 0.315 -0.010 -3.1 50,000 15,750 - -
2022-09-02 CD 0.3200.330 0.320 0.325 0.015 4.8 171,400 56,022 - -
2022-09-01 CD -- - 0.310 - - 0 0 - -
2022-08-31 CD -- - 0.310 - - 0 0 - -
2022-08-30 CD 0.3300.330 0.310 0.310 -0.020 -6.1 69,500 21,930 - -
2022-08-29 0.3200.330 0.320 0.330 0.010 3.1 4,700 1,505 - -
2022-08-26 -- - 0.320 - - 0 0 - -
2022-08-25 -- - 0.320 - - 0 0 - -
2022-08-24 0.3200.320 0.320 0.320 0.005 1.6 5,400 1,728 - -
2022-08-23 -- - 0.315 - - 0 0 - -
2022-08-22 -- - 0.315 - - 0 0 - -
2022-08-19 0.3150.320 0.310 0.315 -0.005 -1.6 58,600 18,483 - -
2022-08-18 -- - 0.320 - - 0 0 - -
2022-08-17 0.3200.320 0.320 0.320 - - 33,000 10,560 - -
2022-08-16 -- - 0.320 - - 0 0 - -
2022-08-15 -- - 0.320 - - 0 0 - -
2022-08-12 0.3100.320 0.310 0.320 0.015 4.9 20,300 6,321 - -
2022-08-11 -- - 0.305 - - 0 0 - -
2022-08-10 -- - 0.305 - - 0 0 - -
2022-08-08 -- - 0.305 - - 0 0 - -
2022-08-05 0.3100.310 0.305 0.305 -0.015 -4.7 3,900 1,206 - -
2022-08-04 -- - 0.320 - - 0 0 - -
2022-08-03 -- - 0.320 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Karin Technology Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement