SGX Listed Stock

ISDN HOLDINGS LIMITED (SGX:I07)


ISDN HOLDINGS LIMITED (SGX:I07) @ SGinvestors.io
SGD 0.410
-0.010 / -2.38%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1S48927937
Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment


ISDN Share Price History with Short Sell and Share Buyback DataISDN HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed ISDN (SGX:I07) Share Price History with Short Sell and Share Buyback Data I07.SI Share Price History with Short Sell and Share Buyback Data




ISDN HOLDINGS LIMITED I07.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.4200.420 0.405 0.410 -0.010 -2.4 811,000 332,677 - -
2022-11-24 0.3900.420 0.390 0.420 0.030 7.7 1,797,700 732,239 - -
2022-11-23 0.3750.390 0.375 0.390 0.010 2.6 283,400 108,893 - -
2022-11-22 0.3850.385 0.380 0.380 0.005 1.3 70,400 26,752 - -
2022-11-21 0.3850.385 0.375 0.375 -0.010 -2.6 182,600 69,240 - -
2022-11-18 0.3800.385 0.375 0.385 - - 310,800 118,170 25,000 -
2022-11-17 0.3800.385 0.380 0.385 - - 284,900 108,314 3,900 -
2022-11-16 0.3900.390 0.385 0.385 -0.005 -1.3 200,700 77,713 - -
2022-11-15 0.3950.395 0.390 0.390 -0.005 -1.3 342,500 134,098 - -
2022-11-14 0.4000.405 0.390 0.395 -0.005 -1.3 1,119,800 443,582 - -
2022-11-11 0.3800.400 0.380 0.400 0.030 8.1 2,093,000 806,388 - -
2022-11-10 0.3800.380 0.365 0.370 -0.015 -3.9 950,300 355,092 - -
2022-11-09 0.3800.390 0.380 0.385 0.005 1.3 280,100 107,805 - -
2022-11-08 0.3950.395 0.380 0.380 0.005 1.3 1,105,100 428,647 - -
2022-11-07 0.3750.380 0.375 0.375 - - 870,700 326,995 - -
2022-11-04 0.3700.375 0.365 0.375 0.005 1.4 691,600 257,381 - -
2022-11-03 0.3750.375 0.370 0.370 -0.010 -2.6 175,700 65,101 - -
2022-11-02 0.3850.385 0.375 0.380 - - 201,800 76,284 - -
2022-11-01 0.3650.385 0.365 0.380 0.015 4.1 1,449,600 542,173 - -
2022-10-31 0.3700.375 0.365 0.365 0.005 1.4 636,600 235,098 - -
2022-10-28 0.3700.370 0.360 0.360 -0.005 -1.4 186,200 67,336 - -
2022-10-27 0.3650.365 0.360 0.365 - - 157,400 57,364 - -
2022-10-26 0.3700.375 0.365 0.365 - - 375,500 138,811 - -
2022-10-25 0.3650.375 0.360 0.365 - - 280,700 102,532 - -
2022-10-21 0.3750.375 0.360 0.365 -0.005 -1.4 461,800 169,107 - -
2022-10-20 0.3750.380 0.370 0.370 -0.005 -1.3 246,700 91,980 - -
2022-10-19 0.3800.385 0.375 0.375 - - 156,700 59,345 - -
2022-10-18 0.3800.390 0.375 0.375 - - 449,900 170,994 7,500 -
2022-10-17 0.3900.395 0.360 0.375 -0.020 -5.1 1,336,600 495,110 - -
2022-10-14 0.4000.405 0.390 0.395 -0.005 -1.3 479,500 191,071 - -
2022-10-13 0.4200.420 0.390 0.400 -0.010 -2.4 453,000 179,955 1,500 -
2022-10-12 0.4200.425 0.410 0.410 -0.015 -3.5 518,600 214,899 - -
2022-10-11 0.4350.435 0.425 0.425 -0.010 -2.3 457,900 196,102 - -
2022-10-10 0.4300.435 0.430 0.435 -0.005 -1.1 340,000 146,690 - -
2022-10-07 0.4400.440 0.435 0.440 -0.005 -1.1 86,700 38,095 - -
2022-10-06 0.4400.445 0.440 0.445 0.005 1.1 539,400 238,660 - -
2022-10-05 0.4400.440 0.435 0.440 0.005 1.1 427,800 187,486 - -
2022-10-04 0.4350.440 0.430 0.435 0.005 1.2 555,400 241,751 - -
2022-10-03 0.4150.430 0.415 0.430 - - 354,200 151,036 - -
2022-09-30 0.4250.440 0.415 0.430 - - 568,300 242,062 - -
2022-09-29 0.4350.445 0.425 0.430 0.005 1.2 883,000 379,814 - -
2022-09-28 0.4550.455 0.425 0.425 -0.030 -6.6 564,600 245,031 - -
2022-09-27 0.4450.455 0.440 0.455 0.015 3.4 335,400 149,635 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ISDN Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement