ISDN Share Price History (SGX:I07)

SGX Listed Stock

ISDN HOLDINGS LIMITED (SGX:I07)

SGD 0.225
-0.005 / -2.17%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1S48927937

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

ISDN HOLDINGS LIMITED I07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.220	0.225	0.220	0.225	-0.005	-2.2	255,000	56,875	-	-
2020-01-16	0.220	0.230	0.220	0.230	0.005	2.2	90,100	20,282	-	-
2020-01-15	0.220	0.225	0.220	0.225	0.005	2.3	722,900	161,377	-	-
2020-01-14	0.220	0.220	0.220	0.220	-	-	138,000	30,360	-	-
2020-01-13	0.220	0.220	0.220	0.220	-	-	47,000	10,340	-	-
2020-01-10	0.220	0.225	0.220	0.220	-	-	125,100	27,522	-	-
2020-01-09	0.220	0.220	0.220	0.220	-	-	22,000	4,840	-	-
2020-01-08	0.220	0.220	0.220	0.220	-0.010	-4.3	767,500	168,850	-	-
2020-01-07	0.225	0.230	0.220	0.230	0.005	2.2	327,400	73,591	-	-
2020-01-06	0.225	0.225	0.225	0.225	0.005	2.3	12,000	2,700	-	-
2020-01-03	0.230	0.230	0.220	0.220	-0.015	-6.4	564,500	127,462	-	-
2020-01-02	0.225	0.235	0.225	0.235	0.005	2.2	828,700	189,981	-	-
2019-12-31	0.230	0.230	0.225	0.230	-	-	303,500	68,304	-	-
2019-12-30	0.225	0.235	0.225	0.230	0.005	2.2	2,222,600	509,110	-	-
2019-12-27	0.220	0.225	0.220	0.225	0.005	2.3	935,000	205,800	-	-
2019-12-26	0.215	0.220	0.215	0.220	0.005	2.3	109,000	23,485	-	-
2019-12-24	0.215	0.215	0.215	0.215	-	-	100,000	21,500	-	-
2019-12-23	-	-	-	0.215	-	-	0	0	-	-
2019-12-20	0.215	0.215	0.215	0.215	-	-	444,000	95,460	-	-
2019-12-19	0.215	0.215	0.215	0.215	-0.005	-2.3	4,000	860	-	-
2019-12-18	0.215	0.220	0.215	0.220	0.005	2.3	60,000	12,970	-	-
2019-12-17	0.215	0.215	0.215	0.215	-	-	70,000	15,050	-	-
2019-12-16	0.215	0.220	0.215	0.215	-0.005	-2.3	285,000	61,300	-	-
2019-12-13	0.220	0.220	0.220	0.220	0.005	2.3	178,200	39,204	-	-
2019-12-12	0.215	0.215	0.215	0.215	-	-	17,000	3,655	-	-
2019-12-11	0.215	0.215	0.215	0.215	-	-	185,000	39,775	-	-
2019-12-10	0.215	0.215	0.215	0.215	-0.005	-2.3	40,000	8,600	-	-
2019-12-09	0.220	0.220	0.220	0.220	-	-	100	22	-	-
2019-12-06	0.215	0.220	0.215	0.220	0.005	2.3	458,400	98,631	-	-
2019-12-05	0.220	0.220	0.210	0.215	-0.005	-2.3	356,600	76,419	-	-
2019-12-04	0.220	0.220	0.215	0.220	-	-	268,700	57,796	-	-
2019-12-03	0.215	0.225	0.215	0.220	0.005	2.3	1,137,800	249,382	-	-
2019-12-02	0.215	0.215	0.215	0.215	-	-	50,000	10,750	-	-
2019-11-29	0.215	0.215	0.210	0.215	-0.005	-2.3	160,000	34,150	-	-
2019-11-28	0.220	0.220	0.215	0.220	0.005	2.3	185,900	40,048	-	-
2019-11-27	0.220	0.220	0.215	0.215	-0.005	-2.3	250,000	54,250	-	-
2019-11-26	0.220	0.220	0.215	0.220	0.005	2.3	621,300	136,436	-	-
2019-11-25	0.220	0.220	0.215	0.215	-0.005	-2.3	284,000	61,320	-	-
2019-11-22	0.220	0.220	0.215	0.220	-	-	130,000	28,350	-	-
2019-11-21	0.220	0.225	0.215	0.220	-	-	390,200	85,831	-	-
2019-11-20	0.230	0.230	0.220	0.220	-0.005	-2.2	220,300	48,926	-	-
2019-11-19	0.235	0.235	0.225	0.225	-	-	759,000	172,935	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price