Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 CD 0.475 0.485 0.470 0.480 0.010 2.1 1,053,700 505,090 7,200 - 2022-06-23 CD 0.475 0.480 0.470 0.470 - - 479,900 227,306 9,000 - 2022-06-22 CD 0.485 0.490 0.465 0.470 -0.015 -3.1 1,899,500 901,721 116,000 - 2022-06-21 CD 0.465 0.495 0.465 0.485 0.020 4.3 2,602,800 1,256,347 - - 2022-06-20 CD 0.475 0.480 0.460 0.465 -0.005 -1.1 1,555,700 728,941 57,800 - 2022-06-17 CD 0.485 0.485 0.470 0.470 -0.020 -4.1 2,411,400 1,146,266 94,900 - 2022-06-16 CD 0.515 0.520 0.485 0.490 -0.020 -3.9 2,578,100 1,293,122 269,000 - 2022-06-15 CD 0.530 0.530 0.505 0.510 -0.015 -2.9 1,400,700 721,635 191,100 - 2022-06-14 CD 0.540 0.540 0.520 0.525 -0.015 -2.8 2,541,000 1,350,322 29,300 - 2022-06-13 CD 0.560 0.560 0.540 0.540 -0.020 -3.6 890,900 484,888 54,200 - 2022-06-10 CD 0.565 0.570 0.555 0.560 -0.005 -0.9 581,300 326,455 - - 2022-06-09 CD 0.570 0.570 0.560 0.565 - - 326,600 184,551 - - 2022-06-08 CD 0.570 0.575 0.565 0.565 - - 413,800 235,937 - - 2022-06-07 CD 0.565 0.575 0.560 0.565 - - 344,900 195,449 - - 2022-06-06 CD 0.565 0.575 0.565 0.565 - - 495,100 282,377 - - 2022-06-03 CD 0.575 0.585 0.565 0.565 -0.005 -0.9 1,623,700 934,146 - - 2022-06-02 CD 0.565 0.570 0.565 0.570 - - 205,800 116,326 10,000 - 2022-06-01 CD 0.575 0.575 0.560 0.570 -0.005 -0.9 434,300 246,638 8,000 - 2022-05-31 CD 0.570 0.575 0.565 0.575 0.005 0.9 602,900 343,233 24,000 - 2022-05-30 CD 0.550 0.575 0.550 0.570 0.020 3.6 2,089,000 1,178,984 16,500 - 2022-05-27 CD 0.550 0.555 0.545 0.550 0.005 0.9 705,400 387,648 36,900 - 2022-05-26 CD 0.545 0.555 0.545 0.545 - - 671,800 368,753 18,600 - 2022-05-25 CD 0.540 0.550 0.540 0.545 -0.005 -0.9 340,000 185,159 88,400 - 2022-05-24 CD 0.555 0.560 0.540 0.550 -0.005 -0.9 868,600 476,670 36,000 - 2022-05-23 CD 0.555 0.560 0.550 0.555 - - 159,700 88,123 25,700 - 2022-05-20 CD 0.545 0.555 0.545 0.555 0.015 2.8 1,147,600 630,928 10,100 - 2022-05-19 CD 0.550 0.550 0.540 0.540 -0.020 -3.6 747,800 406,898 60,800 - 2022-05-18 CD 0.555 0.565 0.555 0.560 0.010 1.8 1,429,500 798,858 - - 2022-05-17 CD 0.550 0.560 0.545 0.550 0.005 0.9 582,500 321,900 19,000 - 2022-05-13 CD 0.545 0.555 0.540 0.545 0.005 0.9 561,600 307,804 41,600 - 2022-05-12 CD 0.560 0.565 0.535 0.540 -0.025 -4.4 2,388,900 1,306,834 168,700 - 2022-05-11 CD 0.565 0.575 0.560 0.565 0.010 1.8 883,500 501,002 21,800 - 2022-05-10 CD 0.560 0.560 0.540 0.555 -0.010 -1.8 1,758,200 970,731 248,000 - 2022-05-09 CD 0.570 0.580 0.560 0.565 -0.015 -2.6 1,153,100 657,290 185,000 - 2022-05-06 CD 0.580 0.585 0.575 0.580 -0.010 -1.7 1,087,000 628,907 38,800 - 2022-05-05 CD 0.580 0.595 0.575 0.590 0.015 2.6 1,771,500 1,037,306 78,600 - 2022-05-04 CD 0.575 0.580 0.565 0.575 -0.005 -0.9 1,361,300 774,828 237,900 - 2022-04-29 CD 0.585 0.585 0.580 0.580 -0.005 -0.9 673,300 391,159 25,200 - 2022-04-28 CD 0.585 0.585 0.575 0.585 0.005 0.9 590,500 343,003 88,000 - 2022-04-27 CD 0.575 0.585 0.570 0.580 - - 787,800 455,128 69,300 - 2022-04-26 CD 0.580 0.585 0.575 0.580 - - 1,186,100 690,739 202,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
