ISDN Share Price History (SGX:I07)

SGX Listed Stock

ISDN HOLDINGS LIMITED (SGX:I07)

SGD 0.198
0.000 / 0.00%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: SGX Mainboard / SG1S48927937

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

ISDN HOLDINGS LIMITED I07.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26		0.193	0.199	0.193	0.198	-	-	133,100	26,002	-	-
2020-05-22		0.195	0.198	0.191	0.198	0.002	1.0	200,100	38,917	-	-
2020-05-21		0.195	0.196	0.195	0.196	-	-	27,500	5,382	-	-
2020-05-20		0.205	0.205	0.196	0.196	-0.002	-1.0	20,100	3,940	-	-
2020-05-19		0.198	0.198	0.195	0.198	-0.007	-3.4	205,500	40,473	-	-
2020-05-18		0.205	0.205	0.200	0.205	0.005	2.5	133,600	26,721	-	-
2020-05-15		0.199	0.205	0.199	0.200	-	-	57,300	11,417	-	-
2020-05-14		0.205	0.205	0.199	0.200	-0.005	-2.4	657,900	133,459	-	-
2020-05-13		0.200	0.205	0.200	0.205	0.005	2.5	344,000	69,070	-	-
2020-05-12		0.200	0.210	0.200	0.200	-	-	1,201,200	246,385	-	-
2020-05-11		0.200	0.200	0.196	0.200	0.001	0.5	252,200	50,121	-	-
2020-05-08		0.199	0.200	0.197	0.199	-	-	422,100	84,081	30,000	-
2020-05-06		0.205	0.210	0.194	0.199	0.006	3.1	875,200	176,816	-	-
2020-05-05		0.196	0.196	0.175	0.193	-0.004	-2.0	45,600	8,760	-	-
2020-05-04		0.197	0.197	0.168	0.197	0.017	9.4	11,200	2,177	-	-
2020-04-30		0.180	0.198	0.176	0.180	0.006	3.4	125,700	22,622	-	-
2020-04-29		0.170	0.174	0.170	0.174	0.006	3.6	117,200	20,017	-	-
2020-04-28		0.174	0.174	0.168	0.168	-0.006	-3.4	28,000	4,764	-	-
2020-04-27		-	-	-	0.174	-	-	0	0	-	-
2020-04-24		0.184	0.184	0.169	0.174	-0.011	-5.9	96,000	16,424	-	-
2020-04-23		0.180	0.185	0.180	0.185	0.005	2.8	10,000	1,800	-	-
2020-04-22		0.175	0.180	0.175	0.180	0.016	9.8	110,100	19,368	-	-
2020-04-21		0.180	0.180	0.164	0.164	-0.006	-3.5	168,400	28,859	-	-
2020-04-20		0.171	0.171	0.170	0.170	-0.005	-2.9	120,000	20,477	-	-
2020-04-17		0.170	0.175	0.170	0.175	0.005	2.9	92,100	15,751	-	-
2020-04-16		0.170	0.175	0.170	0.170	0.005	3.0	61,200	10,454	-	-
2020-04-15	CDCD	0.170	0.170	0.165	0.165	-0.006	-3.5	42,000	7,132	-	-
2020-04-14	CD	0.180	0.180	0.170	0.171	0.001	0.6	143,600	24,607	-	-
2020-04-13	CD	0.180	0.180	0.152	0.170	-	-	19,200	3,122	-	-
2020-04-09	CD	0.157	0.170	0.157	0.170	0.018	11.8	578,200	93,616	-	-
2020-04-08	CD	0.152	0.152	0.150	0.152	-0.004	-2.6	29,000	4,372	-	-
2020-04-07	CD	0.151	0.160	0.150	0.156	0.006	4.0	285,000	44,050	-	-
2020-04-06	CD	-	-	-	0.150	-	-	0	0	-	-
2020-04-03	CD	0.150	0.150	0.150	0.150	-0.010	-6.3	50,000	7,500	-	-
2020-04-02	CD	0.149	0.160	0.149	0.160	0.012	8.1	181,000	27,646	-	-
2020-04-01	CD	0.148	0.148	0.148	0.148	-0.001	-0.7	45,000	6,660	-	-
2020-03-31	CD	0.149	0.150	0.149	0.149	-0.002	-1.3	136,000	20,274	-	-
2020-03-30	CD	0.151	0.155	0.151	0.151	-0.004	-2.6	45,000	6,895	-	-
2020-03-27	CD	0.160	0.160	0.155	0.155	-0.005	-3.1	78,900	12,419	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price