ISDN Share Price History (SGX:I07)

SGX Listed Stock

ISDN HOLDINGS LIMITED (SGX:I07)

SGD 0.220
0.000 / 0.00%

Share Price as of: 2019-11-21 17:16

Market / ISIN Code: SGX Mainboard / SG1S48927937

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Electrical Equipment

ISDN HOLDINGS LIMITED I07.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-21	0.220	0.225	0.215	0.220	-	-	390,200	85,831	-	-
2019-11-20	0.230	0.230	0.220	0.220	-0.005	-2.2	220,300	48,926	-	-
2019-11-19	0.235	0.235	0.225	0.225	-	-	759,000	172,935	-	-
2019-11-18	0.225	0.235	0.225	0.225	-	-	1,420,800	325,307	-	-
2019-11-15	0.215	0.230	0.215	0.225	0.005	2.3	1,108,700	247,813	-	-
2019-11-14	0.225	0.225	0.215	0.220	-0.005	-2.2	296,500	64,401	-	-
2019-11-13	0.220	0.225	0.220	0.225	0.005	2.3	280,400	61,690	-	-
2019-11-12	0.220	0.225	0.215	0.220	0.005	2.3	327,500	71,801	-	-
2019-11-11	0.220	0.225	0.215	0.215	-0.010	-4.4	1,048,300	230,478	-	-
2019-11-08	0.230	0.230	0.220	0.225	-	-	653,600	147,307	-	-
2019-11-07	0.230	0.230	0.220	0.225	-	-	794,900	178,899	-	-
2019-11-06	0.225	0.235	0.225	0.225	-	-	1,673,800	381,629	-	-
2019-11-05	0.225	0.225	0.220	0.225	0.010	4.7	655,000	145,900	-	-
2019-11-04	0.225	0.225	0.215	0.215	-0.005	-2.3	1,119,300	250,568	-	-
2019-11-01	0.225	0.230	0.220	0.220	-0.005	-2.2	545,000	122,124	-	-
2019-10-31	0.220	0.225	0.220	0.225	0.005	2.3	864,200	191,756	-	-
2019-10-30	0.220	0.220	0.215	0.220	-0.005	-2.2	800,900	174,519	-	-
2019-10-29	0.220	0.230	0.220	0.225	0.005	2.3	650,000	145,219	-	-
2019-10-25	0.215	0.225	0.210	0.220	0.005	2.3	1,086,500	236,708	-	-
2019-10-24	0.205	0.215	0.205	0.215	-	-	148,900	31,808	-	-
2019-10-23	0.215	0.215	0.205	0.215	-	-	438,000	92,474	-	-
2019-10-22	0.215	0.215	0.215	0.215	-	-	458,200	98,513	-	-
2019-10-21	0.220	0.220	0.215	0.215	-	-	216,500	47,529	-	-
2019-10-18	0.215	0.215	0.210	0.215	0.005	2.4	322,600	69,329	-	-
2019-10-17	0.210	0.210	0.210	0.210	-0.005	-2.3	43,000	9,030	-	-
2019-10-16	0.210	0.215	0.210	0.215	0.005	2.4	298,300	63,934	-	-
2019-10-15	0.210	0.210	0.210	0.210	-	-	15,000	3,150	-	-
2019-10-14	0.210	0.215	0.210	0.210	-	-	488,000	102,996	-	-
2019-10-11	0.205	0.210	0.205	0.210	0.010	5.0	328,300	67,303	-	-
2019-10-10	-	-	-	0.200	-	-	0	0	-	-
2019-10-09	0.205	0.205	0.200	0.200	-	-	182,600	36,570	-	-
2019-10-08	0.205	0.205	0.200	0.200	-0.005	-2.4	60,000	12,250	-	-
2019-10-07	0.205	0.205	0.205	0.205	-	-	15,000	3,075	-	-
2019-10-04	0.200	0.205	0.200	0.205	-	-	174,900	35,230	-	-
2019-10-03	0.200	0.205	0.200	0.205	-	-	96,800	19,374	-	-
2019-10-02	0.210	0.210	0.200	0.205	-0.005	-2.4	338,500	69,482	-	-
2019-10-01	0.210	0.210	0.210	0.210	0.005	2.4	214,000	44,940	-	-
2019-09-30	0.210	0.210	0.205	0.205	-0.010	-4.7	699,900	146,579	-	-
2019-09-27	0.215	0.215	0.215	0.215	-	-	50,200	10,793	-	-
2019-09-26	0.215	0.215	0.215	0.215	0.005	2.4	38,000	8,170	-	-
2019-09-25	0.220	0.220	0.210	0.210	-0.010	-4.5	475,500	103,076	-	-
2019-09-24	0.220	0.220	0.215	0.220	-	-	241,400	52,822	-	-
2019-09-23	0.220	0.220	0.220	0.220	-	-	238,800	52,536	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price