AMTD International Share Price History (SGX:HKB)

SGX Listed Stock

AMTD INTERNATIONAL INC. OV (SGX:HKB)

SGD 17.000
+0.100 / +0.59%

Share Price as of: 2020-05-27 17:16

Market / ISIN Code: SGX Mainboard / KYG2957E1017

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

AMTD INTERNATIONAL INC. OV HKB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-27	16.900	17.000	16.900	17.000	0.100	0.6	1,800	30,500	-	-
2020-05-26	16.980	16.980	16.750	16.900	-0.080	-0.5	2,800	47,244	-	-
2020-05-22	-	-	-	16.980	-	-	0	0	-	-
2020-05-21	-	-	-	16.980	-	-	0	0	-	-
2020-05-20	16.800	16.980	16.800	16.980	0.180	1.1	1,500	25,290	-	-
2020-05-19	-	-	-	16.800	-	-	0	0	-	-
2020-05-18	-	-	-	16.800	-	-	0	0	-	-
2020-05-15	16.800	16.800	16.800	16.800	-	-	1,000	16,800	-	-
2020-05-14	16.500	16.800	16.500	16.800	0.300	1.8	2,300	38,340	-	-
2020-05-13	16.500	16.500	16.000	16.500	0.200	1.2	2,500	40,750	-	-
2020-05-12	16.200	16.300	16.200	16.300	0.370	2.3	5,000	81,300	-	-
2020-05-11	15.900	15.930	15.900	15.930	-0.270	-1.7	2,500	39,795	-	-
2020-05-08	15.900	16.200	15.900	16.200	-0.100	-0.6	2,000	32,100	-	-
2020-05-06	16.300	16.300	16.300	16.300	-	-	2,500	40,750	-	-
2020-05-05	16.100	16.300	16.100	16.300	0.300	1.9	5,100	82,330	-	-
2020-05-04	16.000	16.000	16.000	16.000	-0.090	-0.6	1,000	16,000	-	-
2020-04-30	16.080	16.090	16.080	16.090	0.030	0.2	11,500	184,950	-	-
2020-04-29	16.060	16.060	16.060	16.060	-0.020	-0.1	7,200	115,632	-	-
2020-04-28	16.050	16.080	16.050	16.080	0.050	0.3	7,500	120,510	-	-
2020-04-27	16.000	16.030	16.000	16.030	0.210	1.3	4,000	64,045	-	-
2020-04-24	15.820	15.820	15.800	15.820	0.320	2.1	13,800	218,216	-	-
2020-04-23	15.650	15.650	15.500	15.500	-0.180	-1.1	51,000	795,392	-	-
2020-04-22	15.680	15.780	15.680	15.680	-0.120	-0.8	34,100	534,989	-	-
2020-04-21	15.760	15.850	15.760	15.800	-	-	37,800	597,745	-	-
2020-04-20	15.720	15.830	15.650	15.800	-	-	19,200	303,149	-	-
2020-04-17	15.600	15.830	15.600	15.800	0.030	0.2	7,300	115,220	-	-
2020-04-16	15.650	15.900	15.600	15.770	-0.230	-1.4	12,900	202,392	-	-
2020-04-15	16.000	16.200	16.000	16.000	0.150	0.9	4,300	69,000	-	-
2020-04-14	15.900	16.200	15.850	15.850	-0.150	-0.9	12,700	202,500	-	-
2020-04-13	16.100	16.100	15.880	16.000	-0.100	-0.6	2,100	33,584	-	-
2020-04-09	15.700	16.100	15.700	16.100	0.100	0.6	9,500	149,750	-	-
2020-04-08	13.950	16.000	13.950	16.000	-	-	163,800	2,366,301	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price