AMTD International Share Price HistoryAMTD INTERNATIONAL INC. OV Share Price HistorySGX Listed AMTD International (SGX:HKB) Share Price HistoryHKB.SI Share Price History
AMTD INTERNATIONAL INC. OV HKB.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
-
-
-
12.500
-
-
0
0
-
-
2022-06-24
-
-
-
12.500
-
-
0
0
-
-
2022-06-23
-
-
-
12.500
-
-
0
0
-
-
2022-06-22
-
-
-
12.500
-
-
0
0
-
-
2022-06-21
-
-
-
12.500
-
-
0
0
-
-
2022-06-20
-
-
-
12.500
-
-
0
0
-
-
2022-06-17
-
-
-
12.500
-
-
0
0
-
-
2022-06-16
-
-
-
12.500
-
-
0
0
-
-
2022-06-15
-
-
-
12.500
-
-
0
0
-
-
2022-06-14
-
-
-
12.500
-
-
0
0
-
-
2022-06-13
-
-
-
12.500
-
-
0
0
-
-
2022-06-10
-
-
-
12.500
-
-
0
0
-
-
2022-06-09
-
-
-
12.500
-
-
0
0
-
-
2022-06-08
-
-
-
12.500
-
-
0
0
-
-
2022-06-07
-
-
-
12.500
-
-
0
0
-
-
2022-06-06
-
-
-
12.500
-
-
0
0
-
-
2022-06-03
-
-
-
12.500
-
-
0
0
-
-
2022-06-02
-
-
-
12.500
-
-
0
0
-
-
2022-06-01
-
-
-
12.500
-
-
0
0
-
-
2022-05-31
-
-
-
12.500
-
-
0
0
-
-
2022-05-30
-
-
-
12.500
-
-
0
0
-
-
2022-05-27
-
-
-
12.500
-
-
0
0
-
-
2022-05-26
-
-
-
12.500
-
-
0
0
-
-
2022-05-25
-
-
-
12.500
-
-
0
0
-
-
2022-05-24
-
-
-
12.500
-
-
0
0
-
-
2022-05-23
-
-
-
12.500
-
-
0
0
-
-
2022-05-20
-
-
-
12.500
-
-
0
0
-
-
2022-05-19
-
-
-
12.500
-
-
0
0
-
-
2022-05-18
-
-
-
12.500
-
-
0
0
-
-
2022-05-17
-
-
-
12.500
-
-
0
0
-
-
2022-05-13
-
-
-
12.500
-
-
0
0
-
-
2022-05-12
-
-
-
12.500
-
-
0
0
-
-
2022-05-11
-
-
-
12.500
-
-
0
0
-
-
2022-05-10
-
-
-
12.500
-
-
0
0
-
-
2022-05-09
-
-
-
12.500
-
-
0
0
-
-
2022-05-06
-
-
-
12.500
-
-
0
0
-
-
2022-05-05
-
-
-
12.500
-
-
0
0
-
-
2022-05-04
12.500
12.500
12.500
12.500
-
-
100
1,250
-
-
2022-04-29
-
-
-
12.500
-
-
0
0
-
-
2022-04-28
-
-
-
12.500
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.