SGX Listed Stock

FRASER AND NEAVE, LIMITED (SGX:F99)


FRASER AND NEAVE, LIMITED (SGX:F99) @ SGinvestors.io
SGD 1.260
0.000 / 0.00%
Share Price as of: 2022-12-05 09:03
Market / ISIN Code: SGX Mainboard / SG1T58930911
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


F&N Share Price History with Short Sell and Share Buyback DataFRASER AND NEAVE, LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed F&N (SGX:F99) Share Price History with Short Sell and Share Buyback Data F99.SI Share Price History with Short Sell and Share Buyback Data




FRASER AND NEAVE, LIMITED F99.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 CD 1.2601.260 1.250 1.260 - - 36,000 45,262 - -
2022-12-01 CD 1.2701.270 1.260 1.260 -0.010 -0.8 25,000 31,711 - -
2022-11-30 CD 1.2501.270 1.220 1.270 0.020 1.6 36,200 45,120 - -
2022-11-29 CD 1.2501.250 1.250 1.250 0.010 0.8 9,000 11,250 - -
2022-11-28 CD 1.2501.250 1.240 1.240 -0.010 -0.8 2,200 2,739 - -
2022-11-25 CD 1.2401.250 1.240 1.250 0.010 0.8 14,000 17,490 - -
2022-11-24 CD 1.2501.260 1.240 1.240 - - 26,900 33,715 - -
2022-11-23 CD 1.2501.250 1.240 1.240 -0.010 -0.8 18,200 22,578 200 -
2022-11-22 CD -- - 1.250 - - 0 0 - -
2022-11-21 CD 1.2401.250 1.230 1.250 0.010 0.8 6,200 7,719 400 -
2022-11-18 CD 1.2301.240 1.230 1.240 - - 11,700 14,393 200 -
2022-11-17 CD 1.2501.250 1.240 1.240 -0.010 -0.8 25,000 31,240 2,300 -
2022-11-16 CD 1.2601.260 1.250 1.250 -0.010 -0.8 57,500 72,185 9,500 -
2022-11-15 CD 1.2501.280 1.250 1.260 0.010 0.8 30,500 38,587 - -
2022-11-14 CD 1.2801.280 1.250 1.250 - - 23,400 29,279 - -
2022-11-11 CD 1.2301.270 1.230 1.250 0.040 3.3 35,900 45,004 - -
2022-11-10 1.2001.210 1.190 1.210 0.020 1.7 14,700 17,703 - -
2022-11-09 1.1901.190 1.190 1.190 - - 300 357 - -
2022-11-08 1.1901.190 1.190 1.190 - - 3,000 3,570 - -
2022-11-07 1.2001.200 1.190 1.190 -0.010 -0.8 5,500 6,576 - -
2022-11-04 1.2001.200 1.200 1.200 -0.030 -2.4 4,000 4,800 - -
2022-11-03 1.2301.230 1.200 1.230 0.010 0.8 8,800 10,584 - -
2022-11-02 1.2201.220 1.210 1.220 0.020 1.7 20,900 25,398 - -
2022-11-01 1.2001.200 1.200 1.200 -0.010 -0.8 3,000 3,600 - -
2022-10-31 1.1901.220 1.190 1.210 0.010 0.8 16,900 20,321 - -
2022-10-28 1.2101.210 1.200 1.200 -0.040 -3.2 21,000 25,216 - -
2022-10-27 1.2401.260 1.240 1.240 0.030 2.5 11,100 13,766 - -
2022-10-26 1.2201.230 1.210 1.210 -0.010 -0.8 4,400 5,332 500 -
2022-10-25 1.2001.220 1.200 1.220 0.020 1.7 45,200 55,142 100 -
2022-10-21 1.2101.210 1.200 1.200 0.010 0.8 30,500 36,807 - -
2022-10-20 1.2201.220 1.190 1.190 -0.020 -1.7 13,000 15,580 100 -
2022-10-19 1.1901.210 1.180 1.210 0.010 0.8 21,000 24,959 - -
2022-10-18 1.2001.200 1.200 1.200 0.040 3.4 3,700 4,440 - -
2022-10-17 1.2001.200 1.160 1.160 -0.040 -3.3 29,200 34,594 - -
2022-10-14 1.2001.200 1.200 1.200 - - 9,900 11,880 - -
2022-10-13 1.2201.220 1.200 1.200 -0.010 -0.8 77,900 93,867 - -
2022-10-12 -- - 1.210 - - 0 0 - -
2022-10-11 1.2001.220 1.200 1.210 - - 29,100 35,395 - -
2022-10-10 1.2101.220 1.210 1.210 - - 41,400 50,164 - -
2022-10-07 1.2201.220 1.210 1.210 -0.040 -3.2 5,900 7,160 - -
2022-10-06 1.2101.250 1.210 1.250 0.030 2.5 4,100 4,965 - -
2022-10-05 1.2201.220 1.210 1.220 - - 35,900 43,792 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
F&N Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement