SGX Listed Stock

LS 2 HOLDINGS LIMITED (SGX:ENV)


LS 2 HOLDINGS LIMITED (SGX:ENV) @ SGinvestors.io
SGD 0.040
0.000 / 0.00%
Share Price as of: 2022-10-04 10:38
Market / ISIN Code: Catalist / SGXE89787605
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


LS 2 Share Price HistoryLS 2 HOLDINGS LIMITED Share Price History SGX Listed LS 2 (SGX:ENV) Share Price History ENV.SI Share Price History




LS 2 HOLDINGS LIMITED ENV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-03 0.0400.040 0.039 0.040 -0.002 -4.8 288,700 11,547 - -
2022-09-30 0.0410.042 0.041 0.042 0.001 2.4 57,300 2,357 - -
2022-09-29 0.0420.042 0.041 0.041 -0.001 -2.4 116,000 4,864 - -
2022-09-28 0.0430.043 0.042 0.042 -0.003 -6.7 63,300 2,709 - -
2022-09-27 0.0450.045 0.045 0.045 0.002 4.7 65,000 2,925 - -
2022-09-26 0.0450.045 0.043 0.043 -0.004 -8.5 295,000 13,016 - -
2022-09-23 0.0450.048 0.044 0.047 0.002 4.4 569,600 25,599 - -
2022-09-22 0.0490.049 0.044 0.045 -0.009 -16.7 1,016,000 45,791 50,000 -
2022-09-21 0.0490.054 0.049 0.054 0.004 8.0 5,100 250 - -
2022-09-20 0.0540.054 0.050 0.050 -0.005 -9.1 781,000 40,311 - -
2022-09-19 0.0550.055 0.054 0.055 -0.002 -3.5 508,800 27,858 - -
2022-09-16 0.0600.060 0.057 0.057 -0.001 -1.7 259,400 15,149 - -
2022-09-15 0.0600.061 0.056 0.058 -0.002 -3.3 477,900 27,847 - -
2022-09-14 0.0600.063 0.058 0.060 - - 222,400 13,322 38,000 -
2022-09-13 0.0590.065 0.059 0.060 0.003 5.3 4,437,800 266,138 - -
2022-09-12 0.0580.058 0.057 0.057 0.003 5.6 14,000 808 10,000 -
2022-09-09 0.0660.066 0.054 0.054 -0.012 -18.2 1,054,600 62,951 10,000 -
2022-09-08 0.1000.100 0.065 0.066 -0.011 -14.3 595,600 41,657 - -
2022-09-07 0.1000.119 0.077 0.077 -0.027 -26.0 961,100 75,189 - -
2022-09-06 0.1100.110 0.090 0.104 -0.016 -13.3 515,300 48,966 24,900 -
2022-09-05 0.1100.130 0.099 0.120 0.010 9.1 358,300 36,355 100 -
2022-09-02 0.1410.141 0.110 0.110 -0.040 -26.7 343,500 41,717 23,000 -
2022-09-01 -- - 0.150 - - 0 0 - -
2022-08-31 -- - 0.150 - - 0 0 - -
2022-08-30 0.1500.150 0.150 0.150 0.010 7.1 41,000 6,150 18,000 -
2022-08-29 0.1700.172 0.140 0.140 -0.029 -17.2 242,400 35,706 13,000 -
2022-08-26 0.2400.280 0.145 0.169 -0.106 -38.5 670,500 112,812 10,500 -
2022-08-25 0.4800.480 0.225 0.275 -0.305 -52.6 135,500 40,826 - -
2022-08-24 0.7000.700 0.580 0.580 -0.190 -24.7 33,500 21,110 - -
2022-08-23 -- - 0.770 - - 0 0 - -
2022-08-22 0.7700.800 0.770 0.770 0.020 2.7 33,500 26,385 - -
2022-08-19 0.7900.790 0.750 0.750 -0.030 -3.8 71,700 54,843 - -
2022-08-18 0.7800.780 0.780 0.780 - - 2,100 1,638 - -
2022-08-17 -- - 0.780 - - 0 0 - -
2022-08-16 0.7800.780 0.780 0.780 -0.020 -2.5 100 78 - -
2022-08-15 -- - 0.800 - - 0 0 - -
2022-08-12 0.7000.800 0.695 0.800 0.220 37.9 3,100 2,204 - -
2022-08-11 -- - 0.580 - - 0 0 - -
2022-08-10 0.4800.580 0.480 0.580 0.130 28.9 4,000 2,120 - -
2022-08-08 0.3600.450 0.360 0.450 0.120 36.4 6,000 2,520 - -
2022-08-05 -- - 0.330 - - 0 0 - -
2022-08-04 -- - 0.330 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
LS 2 Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement