Golden Agri Resources Share Price History (SGX:E5H)

SGX Listed Stock

GOLDEN AGRI-RESOURCES LTD (SGX:E5H)

SGD 0.330
+0.005 / +1.54%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / MU0117U00026

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20		0.325	0.330	0.325	0.330	0.005	1.5	13,496,400	4,434,368	5,571,600	-
2018-06-19		0.320	0.335	0.315	0.325	0.005	1.6	48,099,800	15,698,411	18,153,100	-
2018-06-18		0.315	0.320	0.310	0.320	-	-	38,633,600	12,220,898	18,214,600	-
2018-06-14		0.310	0.320	0.305	0.320	0.010	3.2	52,785,000	16,662,284	19,738,800	-
2018-06-13		0.310	0.315	0.305	0.310	-0.005	-1.6	35,098,500	10,918,103	11,636,600	-
2018-06-12		0.310	0.315	0.305	0.315	0.005	1.6	35,120,000	10,899,690	12,192,600	-
2018-06-11		0.310	0.315	0.300	0.310	0.005	1.6	29,744,800	9,136,153	14,156,000	-
2018-06-08		0.305	0.315	0.300	0.305	-0.005	-1.6	28,576,000	8,736,146	8,079,500	-
2018-06-07		0.315	0.320	0.305	0.310	-0.010	-3.1	48,334,200	15,067,112	11,600,100	-
2018-06-06		0.315	0.320	0.315	0.320	0.005	1.6	14,421,800	4,589,052	4,724,800	-
2018-06-05		0.320	0.325	0.315	0.315	-0.005	-1.6	14,223,000	4,514,537	5,756,400	-
2018-06-04		0.315	0.325	0.315	0.320	0.005	1.6	13,609,700	4,351,868	5,928,500	-
2018-06-01		0.315	0.320	0.310	0.315	-	-	28,142,745	8,869,347	5,812,700	-
2018-05-31		0.320	0.320	0.310	0.315	0.005	1.6	73,811,600	23,239,150	18,935,800	-
2018-05-30		0.305	0.325	0.300	0.310	0.005	1.6	63,118,600	19,805,910	27,766,000	-
2018-05-28		0.305	0.315	0.305	0.305	-	-	7,506,719	2,316,843	4,810,300	-
2018-05-25		0.315	0.315	0.305	0.305	-0.005	-1.6	14,634,800	4,522,382	8,266,600	-
2018-05-24		0.305	0.315	0.300	0.310	0.010	3.3	34,023,200	10,532,924	20,634,100	-
2018-05-23		0.320	0.320	0.300	0.300	-0.025	-7.7	49,798,300	15,216,320	23,471,100	-
2018-05-22		0.330	0.335	0.325	0.325	-0.005	-1.5	12,357,200	4,054,593	7,091,400	-
2018-05-21		0.335	0.340	0.330	0.330	-0.005	-1.5	23,648,200	7,849,798	12,292,000	-
2018-05-18		0.340	0.345	0.335	0.335	-0.010	-2.9	19,018,200	6,421,046	9,686,300	-
2018-05-17		0.340	0.345	0.335	0.345	0.005	1.5	22,645,300	7,694,719	18,730,600	-
2018-05-16		0.350	0.350	0.340	0.340	-0.010	-2.9	26,103,300	8,948,494	10,375,000	-
2018-05-15		0.360	0.360	0.345	0.350	-0.010	-2.8	28,693,100	10,068,212	21,525,700	-
2018-05-14		0.365	0.370	0.360	0.360	-0.005	-1.4	9,629,100	3,498,300	1,718,400	-
2018-05-11		0.365	0.370	0.355	0.365	-	-	24,077,900	8,736,929	7,783,800	-
2018-05-10		0.360	0.365	0.360	0.365	0.005	1.4	7,966,100	2,891,028	2,131,800	-
2018-05-09		0.365	0.365	0.360	0.360	-0.005	-1.4	7,996,800	2,895,330	3,938,500	-
2018-05-08		0.360	0.365	0.355	0.365	0.010	2.8	8,142,700	2,963,081	4,064,900	-
2018-05-07		0.355	0.365	0.350	0.355	-	-	20,747,400	7,432,863	8,902,200	-
2018-05-04		0.350	0.360	0.350	0.355	-	-	14,609,700	5,176,321	4,096,400	-
2018-05-03		0.355	0.355	0.350	0.355	-	-	4,151,800	1,471,760	657,900	-
2018-05-02		0.350	0.355	0.345	0.355	0.010	2.9	15,159,200	5,319,602	5,762,100	-
2018-04-30		0.345	0.350	0.340	0.345	-	-	23,465,600	8,106,602	4,419,400	-
2018-04-27	XD	0.355	0.355	0.345	0.345	-0.010	-2.8	7,986,500	2,783,386	3,427,800	-
2018-04-26	XD	0.350	0.355	0.345	0.355	0.005	1.4	11,174,100	3,920,071	4,641,800	-
2018-04-25	XD	0.345	0.350	0.345	0.350	-	-	2,293,500	797,183	1,395,200	-
2018-04-24	CD	0.345	0.350	0.345	0.350	-	-	5,321,800	1,857,810	1,564,700	-
2018-04-23	CD	0.345	0.350	0.345	0.350	-	-	4,596,600	1,602,830	2,179,000	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price