GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-03-04 CD 0.192 0.197 0.191 0.196 0.004 2.1 17,428,700 3,389,220 733,600 - 2021-03-03 CD 0.193 0.193 0.190 0.192 0.002 1.1 19,227,500 3,687,746 651,800 - 2021-03-02 CD 0.195 0.198 0.190 0.190 -0.003 -1.6 27,307,600 5,292,236 1,456,700 - 2021-03-01 CD 0.193 0.195 0.192 0.193 0.001 0.5 16,457,200 3,186,467 1,040,900 - 2021-02-26 CD 0.191 0.194 0.189 0.192 -0.001 -0.5 27,865,400 5,326,700 993,500 - 2021-02-25 0.193 0.195 0.191 0.193 0.003 1.6 9,051,600 1,744,922 1,196,300 - 2021-02-24 0.195 0.198 0.187 0.190 -0.004 -2.1 17,353,700 3,326,581 1,028,900 - 2021-02-23 0.190 0.195 0.189 0.194 0.005 2.6 19,728,900 3,810,514 2,035,800 - 2021-02-22 0.188 0.191 0.187 0.189 0.004 2.2 10,015,200 1,890,302 1,879,800 - 2021-02-19 0.188 0.190 0.184 0.185 -0.004 -2.1 13,450,000 2,512,883 2,683,500 - 2021-02-18 0.193 0.193 0.189 0.189 -0.002 -1.0 9,348,100 1,774,318 2,110,700 - 2021-02-17 0.194 0.194 0.191 0.191 -0.002 -1.0 5,126,800 984,179 1,172,900 - 2021-02-16 0.192 0.194 0.191 0.193 0.003 1.6 14,727,800 2,835,569 1,379,200 - 2021-02-15 0.188 0.193 0.188 0.190 0.002 1.1 15,705,500 2,996,958 1,231,000 - 2021-02-11 0.186 0.188 0.184 0.188 0.002 1.1 4,418,600 823,432 410,800 - 2021-02-10 0.184 0.188 0.183 0.186 0.003 1.6 13,534,700 2,507,121 811,300 - 2021-02-09 0.182 0.184 0.182 0.183 0.002 1.1 7,656,300 1,401,883 827,500 - 2021-02-08 0.182 0.184 0.181 0.181 - - 6,308,500 1,148,128 377,800 - 2021-02-05 0.185 0.188 0.181 0.181 -0.003 -1.6 9,644,000 1,767,728 2,068,200 - 2021-02-04 0.185 0.186 0.181 0.184 -0.001 -0.5 6,991,100 1,279,790 1,974,400 - 2021-02-03 0.186 0.189 0.185 0.185 -0.001 -0.5 5,747,500 1,070,758 831,800 - 2021-02-02 0.185 0.189 0.185 0.186 0.004 2.2 17,936,800 3,363,464 868,400 - 2021-02-01 0.180 0.184 0.178 0.182 0.001 0.6 7,922,200 1,440,910 698,400 - 2021-01-29 0.185 0.187 0.180 0.181 -0.003 -1.6 19,008,700 3,453,797 866,800 - 2021-01-28 0.183 0.186 0.182 0.184 -0.002 -1.1 8,438,200 1,549,358 408,500 - 2021-01-27 0.183 0.188 0.182 0.186 0.003 1.6 10,395,000 1,925,790 654,100 - 2021-01-26 0.188 0.189 0.181 0.183 -0.005 -2.7 11,743,400 2,152,929 1,387,300 - 2021-01-25 0.190 0.192 0.186 0.188 -0.001 -0.5 10,118,700 1,913,917 1,362,300 - 2021-01-22 0.195 0.195 0.187 0.189 -0.005 -2.6 18,325,500 3,488,301 2,796,600 - 2021-01-21 0.198 0.198 0.193 0.194 -0.002 -1.0 13,707,800 2,669,234 2,720,300 - 2021-01-20 0.196 0.198 0.195 0.196 0.001 0.5 7,533,800 1,479,083 929,100 - 2021-01-19 0.196 0.199 0.194 0.195 -0.001 -0.5 13,188,500 2,591,639 2,245,600 - 2021-01-18 0.199 0.200 0.192 0.196 -0.003 -1.5 29,638,800 5,785,774 1,368,000 - 2021-01-15 0.205 0.210 0.198 0.199 -0.001 -0.5 34,236,900 6,899,757 1,783,300 - 2021-01-14 0.200 0.210 0.200 0.200 - - 41,057,500 8,427,042 2,559,200 - 2021-01-13 0.193 0.205 0.191 0.200 0.007 3.6 74,453,800 14,768,263 2,886,500 - 2021-01-12 0.187 0.194 0.186 0.193 0.006 3.2 35,083,900 6,695,575 2,331,900 - 2021-01-11 0.176 0.188 0.175 0.187 0.014 8.1 59,844,100 10,928,139 3,239,700 - 2021-01-08 0.176 0.178 0.171 0.173 -0.003 -1.7 24,517,900 4,295,391 1,980,300 - 2021-01-07 0.175 0.177 0.173 0.176 0.004 2.3 24,093,300 4,210,954 1,441,700 - 2021-01-06 0.167 0.173 0.165 0.172 0.007 4.2 40,080,100 6,784,890 2,128,600 - 2021-01-05 0.164 0.167 0.163 0.165 0.003 1.9 21,227,600 3,504,432 854,300 - 2021-01-04 0.161 0.163 0.159 0.162 0.003 1.9 6,365,400 1,025,697 675,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume