Golden Agri Resources Share Price History (SGX:E5H)

SGX Listed Stock

GOLDEN AGRI-RESOURCES LTD (SGX:E5H)

SGD 0.205
0.000 / 0.00%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / MU0117U00026

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21	0.210	0.220	0.205	0.205	-	-	35,608,600	7,537,072	11,202,900	-
2019-10-18	0.210	0.210	0.205	0.205	-0.005	-2.4	8,771,400	1,809,459	4,818,700	-
2019-10-17	0.210	0.210	0.200	0.210	-	-	37,115,700	7,647,240	23,591,100	-
2019-10-16	0.215	0.215	0.205	0.210	-0.005	-2.3	24,081,000	5,067,973	13,284,400	-
2019-10-15	0.215	0.225	0.210	0.215	0.005	2.4	62,909,900	13,527,000	21,968,600	-
2019-10-14	0.215	0.215	0.210	0.210	-	-	17,687,300	3,731,613	11,977,100	-
2019-10-11	0.210	0.220	0.210	0.210	-	-	30,765,800	6,586,698	13,834,900	-
2019-10-10	0.210	0.215	0.205	0.210	-	-	21,459,600	4,509,940	10,248,300	-
2019-10-09	0.210	0.215	0.200	0.210	-0.005	-2.3	68,721,000	14,251,497	34,026,600	-
2019-10-08	0.210	0.225	0.210	0.215	0.005	2.4	52,331,400	11,312,994	20,111,400	-
2019-10-07	0.220	0.220	0.210	0.210	-0.010	-4.5	31,558,200	6,725,744	14,130,700	-
2019-10-04	0.220	0.225	0.215	0.220	0.005	2.3	28,682,200	6,289,332	13,942,866	-
2019-10-03	0.220	0.225	0.215	0.215	-0.005	-2.3	30,147,900	6,592,047	15,819,300	-
2019-10-02	0.225	0.230	0.220	0.220	-0.010	-4.3	49,020,800	10,966,755	18,186,576	-
2019-10-01	0.230	0.235	0.225	0.230	0.005	2.2	20,203,400	4,647,837	8,710,500	-
2019-09-30	0.230	0.235	0.225	0.225	-0.005	-2.2	26,920,900	6,165,688	7,444,200	-
2019-09-27	0.230	0.235	0.225	0.230	-	-	16,481,100	3,783,526	9,757,300	-
2019-09-26	0.235	0.240	0.230	0.230	-0.005	-2.1	27,160,100	6,305,616	15,205,100	-
2019-09-25	0.240	0.245	0.235	0.235	-0.010	-4.1	25,659,100	6,130,522	11,217,400	-
2019-09-24	0.240	0.250	0.240	0.245	-	-	30,101,200	7,365,448	14,220,600	-
2019-09-23	0.245	0.250	0.240	0.245	-	-	10,406,100	2,540,011	4,526,900	-
2019-09-20	0.250	0.255	0.245	0.245	-	-	25,182,200	6,225,299	9,420,900	-
2019-09-19	0.260	0.260	0.245	0.245	-0.010	-3.9	27,045,500	6,728,249	11,285,800	-
2019-09-18	0.265	0.265	0.255	0.255	-0.010	-3.8	13,820,100	3,560,559	2,611,800	-
2019-09-17	0.270	0.275	0.265	0.265	-0.010	-3.6	17,061,700	4,566,499	4,982,100	-
2019-09-16	0.280	0.280	0.270	0.275	-	-	6,719,700	1,843,425	2,135,400	-
2019-09-13	0.275	0.280	0.270	0.275	-	-	10,927,600	3,007,521	1,372,300	-
2019-09-12	0.270	0.275	0.270	0.275	0.005	1.9	6,390,100	1,744,799	1,585,500	-
2019-09-11	0.265	0.270	0.260	0.270	0.005	1.9	11,247,500	3,009,842	3,823,700	-
2019-09-10	0.265	0.270	0.265	0.265	-	-	4,678,200	1,248,693	1,684,100	-
2019-09-09	0.265	0.270	0.265	0.265	-	-	3,525,200	939,248	1,798,900	-
2019-09-06	0.265	0.270	0.260	0.265	-	-	8,962,500	2,382,075	3,093,400	-
2019-09-05	0.265	0.265	0.255	0.265	0.005	1.9	27,477,200	7,172,193	9,373,100	-
2019-09-04	0.260	0.265	0.255	0.260	0.005	2.0	8,516,400	2,218,631	4,128,900	-
2019-09-03	0.260	0.260	0.255	0.255	-0.005	-1.9	5,624,500	1,444,789	194,000	-
2019-09-02	0.265	0.265	0.260	0.260	-0.005	-1.9	10,844,205	2,852,899	2,531,005	-
2019-08-30	0.260	0.270	0.260	0.265	0.005	1.9	21,205,800	5,615,812	6,186,700	-
2019-08-29	0.250	0.260	0.250	0.260	0.010	4.0	12,275,800	3,149,523	6,638,784	-
2019-08-28	0.255	0.260	0.250	0.250	-0.010	-3.8	14,197,100	3,592,462	7,171,600	-
2019-08-27	0.275	0.275	0.255	0.260	-0.015	-5.5	29,027,600	7,628,966	3,610,090	-
2019-08-26	0.280	0.285	0.275	0.275	-0.010	-3.5	11,019,400	3,063,510	4,613,600	-
2019-08-23	0.290	0.295	0.285	0.285	-0.005	-1.7	10,673,700	3,060,065	2,655,600	-
2019-08-22	0.290	0.295	0.290	0.290	-	-	5,660,500	1,650,720	1,173,600	-
2019-08-21	0.285	0.295	0.285	0.290	0.005	1.8	9,864,200	2,863,036	3,532,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO