Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-24 0.285 0.290 0.280 0.285 0.005 1.8 16,157,500 4,599,039 3,958,500 - 2022-05-23 0.305 0.305 0.280 0.280 -0.020 -6.7 75,760,800 21,722,056 15,424,900 - 2022-05-20 0.285 0.310 0.285 0.300 0.025 9.1 74,896,600 22,169,959 21,005,700 - 2022-05-19 0.275 0.280 0.270 0.275 -0.005 -1.8 28,549,300 7,858,773 12,716,760 - 2022-05-18 0.280 0.285 0.275 0.280 - - 17,469,300 4,885,984 6,719,041 - 2022-05-17 0.285 0.285 0.270 0.280 - - 57,646,800 15,952,362 20,223,300 - 2022-05-13 0.280 0.285 0.270 0.280 - - 30,286,000 8,362,844 7,557,800 - 2022-05-12 0.290 0.295 0.275 0.280 -0.010 -3.4 49,862,300 14,192,031 9,708,200 - 2022-05-11 0.290 0.290 0.280 0.290 0.005 1.8 46,291,000 13,201,134 7,535,900 - 2022-05-10 0.305 0.310 0.280 0.285 -0.020 -6.6 79,034,300 23,088,503 17,319,200 - 2022-05-09 0.315 0.315 0.305 0.305 -0.010 -3.2 11,622,700 3,591,316 3,910,300 - 2022-05-06 XD 0.310 0.320 0.305 0.315 - - 30,752,700 9,671,695 5,262,100 - 2022-05-05 XD 0.320 0.330 0.310 0.315 -0.010 -3.1 68,602,300 21,879,499 12,135,200 - 2022-05-04 CD 0.335 0.340 0.320 0.325 - - 56,194,400 18,465,716 1,771,200 - 2022-04-29 CD 0.330 0.330 0.325 0.325 -0.005 -1.5 12,650,100 4,134,478 1,107,500 - 2022-04-28 CD 0.335 0.340 0.330 0.330 -0.005 -1.5 22,244,400 7,428,625 2,123,500 - 2022-04-27 CD 0.330 0.340 0.330 0.335 0.010 3.1 23,482,900 7,877,205 1,558,500 - 2022-04-26 CD 0.330 0.335 0.325 0.325 -0.005 -1.5 31,269,800 10,319,739 2,423,500 - 2022-04-25 CD 0.320 0.330 0.320 0.330 -0.015 -4.3 56,213,700 18,258,768 3,727,000 - 2022-04-22 CD 0.355 0.355 0.340 0.345 -0.010 -2.8 24,616,400 8,505,224 2,435,300 - 2022-04-21 CD 0.350 0.355 0.350 0.355 0.010 2.9 20,007,800 7,055,666 1,286,800 - 2022-04-20 CD 0.335 0.355 0.335 0.345 0.015 4.5 49,559,000 17,010,916 6,239,100 - 2022-04-19 CD 0.330 0.335 0.325 0.330 0.005 1.5 21,133,900 6,967,922 1,941,400 - 2022-04-18 CD 0.330 0.335 0.325 0.325 - - 7,181,100 2,357,131 285,300 - 2022-04-14 CD 0.330 0.335 0.320 0.325 - - 20,136,700 6,586,510 1,902,100 - 2022-04-13 CD 0.310 0.330 0.310 0.325 0.015 4.8 57,637,200 18,495,789 6,266,500 - 2022-04-12 CD 0.305 0.310 0.305 0.310 0.005 1.6 9,397,300 2,905,610 1,595,500 - 2022-04-11 CD 0.305 0.310 0.300 0.305 - - 16,706,800 5,122,023 1,480,400 - 2022-04-08 CD 0.305 0.310 0.300 0.305 - - 33,326,400 10,189,139 7,038,360 - 2022-04-07 CD 0.300 0.310 0.300 0.305 - - 26,298,800 8,005,317 2,086,300 - 2022-04-06 CD 0.300 0.305 0.295 0.305 0.005 1.7 26,544,100 7,984,308 9,280,400 - 2022-04-05 CD 0.300 0.300 0.295 0.300 -0.005 -1.6 38,633,700 11,507,157 12,008,500 - 2022-04-04 CD 0.300 0.305 0.295 0.305 - - 10,745,400 3,228,686 819,400 - 2022-04-01 CD 0.305 0.310 0.300 0.305 - - 13,942,300 4,236,304 266,700 - 2022-03-31 CD 0.305 0.310 0.300 0.305 - - 25,904,700 7,911,546 4,934,700 - 2022-03-30 CD 0.310 0.315 0.305 0.305 -0.005 -1.6 23,666,500 7,245,232 3,414,000 - 2022-03-29 CD 0.305 0.315 0.305 0.310 0.005 1.6 49,278,300 15,279,637 8,342,501 - 2022-03-28 CD 0.310 0.315 0.300 0.305 -0.010 -3.2 35,781,100 11,015,945 13,217,700 - 2022-03-25 CD 0.305 0.315 0.300 0.315 0.010 3.3 39,978,300 12,489,186 5,263,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
