Golden Agri Resources Share Price History (SGX:E5H)

SGX Listed Stock

GOLDEN AGRI-RESOURCES LTD (SGX:E5H)

SGD 0.240
-0.005 / -2.04%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / MU0117U00026

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.245	0.245	0.235	0.240	-0.005	-2.0	13,406,100	3,213,821	4,863,100	-
2018-10-18	0.245	0.250	0.240	0.245	-	-	15,167,100	3,705,403	7,276,100	-
2018-10-17	0.245	0.250	0.245	0.245	0.005	2.1	14,106,600	3,464,791	5,456,500	-
2018-10-16	0.235	0.245	0.235	0.240	0.005	2.1	25,750,100	6,176,409	7,705,717	-
2018-10-15	0.235	0.240	0.235	0.235	-0.005	-2.1	10,858,800	2,570,786	3,586,700	-
2018-10-12	0.240	0.240	0.235	0.240	-	-	12,294,800	2,930,722	5,262,700	-
2018-10-11	0.250	0.250	0.235	0.240	-0.015	-5.9	26,310,000	6,347,068	14,002,100	-
2018-10-10	0.250	0.255	0.245	0.255	0.005	2.0	16,521,900	4,157,269	7,551,900	-
2018-10-09	0.250	0.250	0.245	0.250	-	-	9,157,100	2,273,082	3,768,200	-
2018-10-08	0.265	0.265	0.245	0.250	-0.015	-5.7	22,474,400	5,722,063	12,954,600	-
2018-10-05	0.260	0.265	0.260	0.265	-	-	5,337,500	1,405,818	1,978,600	-
2018-10-04	0.265	0.265	0.260	0.265	-	-	7,224,900	1,912,286	1,671,900	-
2018-10-03	0.265	0.280	0.260	0.265	0.005	1.9	48,715,100	13,085,933	10,816,700	-
2018-10-02	0.260	0.270	0.260	0.260	-	-	20,228,700	5,337,473	7,221,300	-
2018-10-01	0.250	0.265	0.250	0.260	0.010	4.0	26,637,600	6,820,918	11,745,100	-
2018-09-28	0.245	0.260	0.240	0.250	0.005	2.0	51,221,700	12,713,648	17,918,200	-
2018-09-27	0.240	0.245	0.240	0.245	0.005	2.1	14,331,500	3,473,439	8,099,800	-
2018-09-26	0.245	0.245	0.240	0.240	-	-	5,679,600	1,372,800	2,121,400	-
2018-09-25	0.240	0.245	0.235	0.240	0.005	2.1	17,456,900	4,189,596	8,861,300	-
2018-09-24	0.240	0.245	0.235	0.235	-0.005	-2.1	18,107,800	4,334,006	4,717,400	-
2018-09-21	0.240	0.245	0.240	0.240	-0.005	-2.0	28,255,000	6,811,738	4,149,800	-
2018-09-20	0.245	0.250	0.240	0.245	-	-	11,592,600	2,840,526	3,738,100	-
2018-09-19	0.245	0.250	0.240	0.245	0.005	2.1	11,885,600	2,921,554	6,450,900	-
2018-09-18	0.240	0.245	0.240	0.240	-0.005	-2.0	10,549,000	2,544,185	3,463,200	-
2018-09-17	0.245	0.250	0.240	0.245	-	-	8,629,800	2,110,944	1,277,800	-
2018-09-14	0.245	0.250	0.240	0.245	-	-	15,802,300	3,876,459	8,537,400	-
2018-09-13	0.240	0.250	0.240	0.245	-	-	18,375,000	4,470,387	4,915,800	-
2018-09-12	0.250	0.250	0.240	0.245	-0.010	-3.9	16,704,600	4,099,344	4,524,900	-
2018-09-11	0.250	0.255	0.245	0.255	0.005	2.0	11,006,800	2,766,944	3,216,100	-
2018-09-10	0.255	0.255	0.240	0.250	-0.005	-2.0	43,369,000	10,798,184	13,425,300	-
2018-09-07	0.275	0.280	0.250	0.255	-0.020	-7.3	56,469,000	15,164,695	12,971,100	-
2018-09-06	0.285	0.285	0.275	0.275	-0.015	-5.2	19,996,400	5,539,236	7,943,500	-
2018-09-05	0.295	0.300	0.285	0.290	-0.010	-3.3	17,983,000	5,236,383	4,997,400	-
2018-09-04	0.290	0.300	0.290	0.300	0.010	3.4	24,870,400	7,351,333	11,733,400	-
2018-09-03	0.280	0.295	0.280	0.290	0.005	1.8	59,828,816	17,184,814	20,857,400	-
2018-08-31	0.270	0.290	0.270	0.285	0.010	3.6	84,074,000	23,615,991	28,083,900	-
2018-08-30	0.275	0.280	0.275	0.275	-	-	15,524,200	4,294,954	11,420,200	-
2018-08-29	0.275	0.280	0.275	0.275	-	-	9,341,500	2,578,335	6,133,100	-
2018-08-28	0.275	0.280	0.270	0.275	-	-	20,595,900	5,668,297	15,920,300	-
2018-08-27	0.275	0.280	0.270	0.275	-	-	18,569,900	5,114,314	7,917,500	-
2018-08-24	0.280	0.280	0.275	0.275	-0.005	-1.8	10,002,600	2,772,991	2,838,900	-
2018-08-23	0.275	0.280	0.275	0.280	0.005	1.8	15,707,600	4,382,856	6,822,900	-
2018-08-21	0.275	0.280	0.275	0.275	-	-	5,826,800	1,604,892	2,131,300	-
2018-08-20	0.280	0.280	0.270	0.275	-	-	31,544,200	8,677,970	4,405,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price