Golden Agri Resources Share Price History (SGX:E5H)

SGX Listed Stock

GOLDEN AGRI-RESOURCES LTD (SGX:E5H)

SGD 0.143
+0.002 / +1.42%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / MU0117U00026

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.141	0.143	0.141	0.143	0.002	1.4	4,386,900	622,650	-	-
2020-09-24	0.142	0.143	0.141	0.141	-0.001	-0.7	6,445,800	914,955	979,500	-
2020-09-23	0.142	0.143	0.142	0.142	-	-	2,370,400	337,317	675,900	-
2020-09-22	0.142	0.143	0.141	0.142	-	-	16,731,300	2,375,915	697,900	-
2020-09-21	0.141	0.143	0.141	0.142	0.001	0.7	8,836,046	1,254,446	1,029,200	-
2020-09-18	0.142	0.143	0.140	0.141	-0.001	-0.7	33,995,600	4,811,463	1,624,900	-
2020-09-17	0.143	0.143	0.142	0.142	-	-	4,456,300	634,429	476,100	-
2020-09-16	0.143	0.143	0.141	0.142	-	-	11,948,800	1,697,118	504,700	-
2020-09-15	0.142	0.143	0.142	0.142	0.001	0.7	23,119,400	3,285,224	858,400	-
2020-09-14	0.142	0.143	0.141	0.141	-0.001	-0.7	5,005,500	710,962	1,504,000	-
2020-09-11	0.143	0.145	0.142	0.142	-0.003	-2.1	12,422,500	1,772,861	1,939,800	-
2020-09-10	0.145	0.146	0.143	0.145	0.001	0.7	7,207,600	1,040,779	750,700	-
2020-09-09	0.143	0.145	0.143	0.144	-	-	5,237,000	755,798	838,700	-
2020-09-08	0.144	0.145	0.143	0.144	-	-	5,327,600	767,110	742,900	-
2020-09-07	0.145	0.145	0.143	0.144	-0.001	-0.7	4,499,500	647,582	1,035,800	-
2020-09-04	0.143	0.145	0.143	0.145	-	-	4,174,600	599,904	507,400	-
2020-09-03	0.145	0.146	0.144	0.145	-0.001	-0.7	2,656,100	385,134	710,800	-
2020-09-02	0.145	0.146	0.144	0.146	0.002	1.4	3,456,700	501,502	891,500	-
2020-09-01	0.146	0.146	0.144	0.144	-0.001	-0.7	5,380,900	777,778	832,145	-
2020-08-31	0.146	0.147	0.145	0.145	-	-	15,456,000	2,245,890	526,300	-
2020-08-28	0.146	0.147	0.145	0.145	0.001	0.7	4,123,500	602,074	182,800	-
2020-08-27	0.147	0.147	0.144	0.144	-0.002	-1.4	5,605,800	812,872	1,150,400	-
2020-08-26	0.145	0.147	0.145	0.146	0.002	1.4	6,611,200	964,738	2,180,800	-
2020-08-25	0.145	0.146	0.144	0.144	-0.001	-0.7	9,526,000	1,378,039	6,227,800	-
2020-08-24	0.147	0.147	0.145	0.145	-	-	7,244,000	1,056,034	1,113,800	-
2020-08-21	0.147	0.148	0.145	0.145	-0.002	-1.4	8,980,700	1,310,378	1,078,400	-
2020-08-20	0.148	0.149	0.146	0.147	-0.002	-1.3	21,371,200	3,145,015	3,931,400	-
2020-08-19	0.148	0.150	0.148	0.149	-	-	8,428,000	1,254,661	1,731,400	-
2020-08-18	0.147	0.151	0.147	0.149	0.001	0.7	9,256,600	1,380,730	937,700	-
2020-08-17	0.153	0.154	0.146	0.148	-0.006	-3.9	18,438,300	2,746,513	4,106,300	-
2020-08-14	0.158	0.158	0.153	0.154	-0.003	-1.9	27,425,400	4,225,921	1,904,300	-
2020-08-13	0.156	0.158	0.155	0.157	0.001	0.6	9,278,400	1,455,702	1,512,600	-
2020-08-12	0.156	0.157	0.155	0.156	-	-	7,644,800	1,192,248	727,100	-
2020-08-11	0.159	0.159	0.155	0.156	-0.003	-1.9	8,985,400	1,407,776	2,103,900	-
2020-08-07	0.159	0.160	0.157	0.159	-	-	9,614,400	1,521,097	502,700	-
2020-08-06	0.159	0.160	0.158	0.159	-	-	7,496,500	1,191,249	407,700	-
2020-08-05	0.158	0.159	0.157	0.159	0.001	0.6	6,383,400	1,009,273	775,400	-
2020-08-04	0.155	0.158	0.155	0.158	0.003	1.9	11,974,200	1,880,585	1,372,700	-
2020-08-03	0.157	0.158	0.155	0.155	-0.002	-1.3	3,481,300	543,271	640,000	-
2020-07-30	0.157	0.158	0.155	0.157	-	-	18,414,100	2,884,007	2,072,600	-
2020-07-29	0.156	0.158	0.155	0.157	-	-	14,611,100	2,290,956	1,452,800	-
2020-07-28	0.158	0.159	0.156	0.157	-0.001	-0.6	10,627,000	1,671,451	1,348,000	-
2020-07-27	0.157	0.159	0.157	0.158	-	-	8,238,700	1,300,019	935,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price