Golden Agri Resources Share Price History (SGX:E5H)

SGX Listed Stock

GOLDEN AGRI-RESOURCES LTD (SGX:E5H)

SGD 0.230
0.000 / 0.00%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / MU0117U00026

GICS^® Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

GOLDEN AGRI-RESOURCES LTD E5H.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-22	0.230	0.235	0.225	0.230	-	-	38,617,200	8,914,720	14,969,300	-
2020-01-21	0.240	0.240	0.230	0.230	-0.005	-2.1	22,965,300	5,365,568	2,636,500	-
2020-01-20	0.235	0.240	0.230	0.235	-	-	23,695,600	5,659,027	1,520,900	-
2020-01-17	0.235	0.245	0.230	0.235	-	-	133,463,100	31,664,030	19,047,200	-
2020-01-16	0.240	0.240	0.230	0.235	-	-	46,361,100	10,937,439	9,331,600	-
2020-01-15	0.235	0.245	0.230	0.235	-0.005	-2.1	130,021,900	30,837,491	35,634,400	-
2020-01-14	0.240	0.245	0.235	0.240	-	-	17,750,000	4,255,608	1,799,200	-
2020-01-13	0.240	0.245	0.235	0.240	-	-	6,983,200	1,676,944	1,139,800	-
2020-01-10	0.240	0.245	0.235	0.240	-	-	14,689,500	3,530,829	2,170,900	-
2020-01-09	0.240	0.245	0.235	0.240	-	-	36,602,500	8,776,157	10,573,600	-
2020-01-08	0.235	0.245	0.230	0.240	-	-	32,931,500	7,819,801	10,358,100	-
2020-01-07	0.245	0.250	0.240	0.240	-	-	26,118,000	6,347,100	3,670,700	-
2020-01-06	0.235	0.245	0.230	0.240	-	-	62,304,100	14,785,768	15,932,400	-
2020-01-03	0.245	0.250	0.235	0.240	-0.005	-2.0	45,590,700	11,075,720	12,385,000	-
2020-01-02	0.240	0.250	0.235	0.245	0.010	4.3	77,005,900	18,799,995	18,083,200	-
2019-12-31	0.240	0.240	0.235	0.235	-	-	20,461,600	4,824,852	1,814,200	-
2019-12-30	0.240	0.245	0.235	0.235	-	-	70,968,800	17,047,336	15,222,500	-
2019-12-27	0.215	0.245	0.215	0.235	0.020	9.3	192,158,600	43,700,175	30,433,800	-
2019-12-26	0.210	0.215	0.205	0.215	0.005	2.4	25,272,900	5,316,927	1,831,200	-
2019-12-24	0.215	0.215	0.210	0.210	-	-	7,528,200	1,593,144	608,800	-
2019-12-23	0.210	0.215	0.205	0.210	-	-	39,377,569	8,291,920	6,871,500	-
2019-12-20	0.210	0.215	0.210	0.210	-	-	93,575,700	19,684,088	4,337,700	-
2019-12-19	0.210	0.215	0.210	0.210	-0.005	-2.3	21,454,400	4,539,059	3,115,800	-
2019-12-18	0.215	0.220	0.210	0.215	-0.005	-2.3	66,322,100	14,199,279	10,196,700	-
2019-12-17	0.215	0.220	0.210	0.220	0.005	2.3	58,018,500	12,525,389	14,843,700	-
2019-12-16	0.220	0.220	0.215	0.215	-0.005	-2.3	25,877,800	5,615,480	10,901,100	-
2019-12-13	0.220	0.225	0.215	0.220	-	-	55,629,400	12,241,655	16,844,600	-
2019-12-12	0.225	0.230	0.220	0.220	-0.005	-2.2	45,976,900	10,193,782	9,058,200	-
2019-12-11	0.230	0.230	0.225	0.225	-0.005	-2.2	20,593,900	4,654,781	1,067,100	-
2019-12-10	0.225	0.230	0.220	0.230	0.005	2.2	84,400,600	19,300,921	10,796,800	-
2019-12-09	0.225	0.230	0.215	0.225	0.005	2.3	103,405,500	22,968,205	15,679,600	-
2019-12-06	0.225	0.230	0.220	0.220	-0.010	-4.3	84,397,100	18,873,415	10,880,180	-
2019-12-05	0.220	0.230	0.220	0.230	0.015	7.0	83,155,200	18,786,630	21,344,507	-
2019-12-04	0.220	0.225	0.215	0.215	-0.010	-4.4	72,302,400	15,777,582	11,785,400	-
2019-12-03	0.215	0.225	0.215	0.225	0.010	4.7	98,277,700	21,758,032	17,337,300	-
2019-12-02	0.215	0.215	0.210	0.215	-	-	35,218,000	7,538,848	5,601,800	-
2019-11-29	0.215	0.220	0.210	0.215	0.005	2.4	99,667,100	21,254,001	17,435,000	-
2019-11-28	0.220	0.220	0.210	0.210	-0.010	-4.5	43,875,500	9,382,934	6,845,700	-
2019-11-27	0.210	0.225	0.210	0.220	0.010	4.8	173,137,460	37,488,838	31,513,400	-
2019-11-26	0.220	0.225	0.210	0.210	-0.010	-4.5	852,402,708	180,560,381	51,830,500	-
2019-11-25	0.230	0.240	0.215	0.220	-0.010	-4.3	115,503,000	25,909,220	27,643,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Staples sector stocks @ Market > Share Price Performance > Consumer Staples Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price