Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 CD 0.265 0.270 0.260 0.265 - - 16,453,300 4,366,285 4,018,200 - 2022-10-03 CD 0.265 0.270 0.260 0.265 - - 4,429,200 1,178,515 1,032,300 - 2022-09-30 CD 0.260 0.265 0.260 0.265 - - 20,650,400 5,452,695 2,849,335 - 2022-09-29 CD 0.265 0.270 0.260 0.265 0.005 1.9 23,333,400 6,187,157 4,963,150 - 2022-09-28 CD 0.265 0.270 0.260 0.260 -0.005 -1.9 9,392,937 2,462,880 1,448,500 - 2022-09-27 CD 0.270 0.270 0.265 0.265 - - 2,089,900 555,424 630,800 - 2022-09-26 CD 0.270 0.275 0.265 0.265 -0.010 -3.6 18,556,800 5,012,694 6,739,200 - 2022-09-23 CD 0.280 0.280 0.270 0.275 -0.005 -1.8 8,617,100 2,370,879 3,446,700 - 2022-09-22 CD 0.275 0.280 0.270 0.280 0.005 1.8 6,465,700 1,781,915 1,649,000 - 2022-09-21 CD 0.275 0.280 0.270 0.275 - - 11,329,300 3,112,156 2,975,000 - 2022-09-20 CD 0.275 0.275 0.270 0.275 - - 1,920,800 523,808 421,800 - 2022-09-19 CD 0.280 0.280 0.270 0.275 -0.005 -1.8 7,933,200 2,183,756 1,916,200 - 2022-09-16 CD 0.275 0.280 0.275 0.280 0.005 1.8 13,228,300 3,699,482 1,660,300 - 2022-09-15 CD 0.275 0.280 0.270 0.275 - - 6,774,900 1,866,081 2,374,100 - 2022-09-14 CD 0.275 0.280 0.275 0.275 -0.005 -1.8 3,794,900 1,047,814 1,389,343 - 2022-09-13 CD 0.280 0.280 0.275 0.280 - - 4,254,800 1,188,290 1,694,300 - 2022-09-12 CD 0.280 0.285 0.275 0.280 - - 11,806,100 3,305,398 5,319,300 - 2022-09-09 CD 0.280 0.280 0.275 0.280 - - 3,981,200 1,113,565 862,800 - 2022-09-08 CD 0.275 0.280 0.270 0.280 0.005 1.8 17,552,900 4,849,331 4,646,300 - 2022-09-07 CD 0.270 0.275 0.270 0.275 0.005 1.9 18,559,200 5,028,329 4,504,800 - 2022-09-06 CD 0.270 0.275 0.270 0.270 - - 1,728,900 470,009 237,900 - 2022-09-05 CD 0.270 0.275 0.270 0.270 -0.005 -1.8 4,353,000 1,191,220 1,120,900 - 2022-09-02 CD 0.280 0.280 0.270 0.275 - - 13,104,800 3,615,551 4,926,900 - 2022-09-01 CD 0.280 0.280 0.275 0.275 -0.005 -1.8 4,213,954 1,170,161 1,015,400 - 2022-08-31 CD 0.280 0.285 0.275 0.280 - - 15,019,397 4,201,865 2,812,200 - 2022-08-30 CD 0.280 0.285 0.275 0.280 - - 6,551,600 1,831,846 981,615 - 2022-08-29 CD 0.280 0.285 0.275 0.280 - - 7,902,200 2,210,772 1,944,400 - 2022-08-26 CD 0.280 0.285 0.280 0.280 - - 4,134,500 1,161,708 622,300 - 2022-08-25 CD 0.285 0.285 0.280 0.280 -0.005 -1.8 3,594,500 1,015,512 1,209,500 - 2022-08-24 CD 0.280 0.285 0.280 0.285 0.005 1.8 2,464,500 697,619 894,900 - 2022-08-23 CD 0.285 0.285 0.275 0.280 - - 10,260,600 2,875,293 3,103,500 - 2022-08-22 CD 0.280 0.290 0.275 0.280 - - 11,821,400 3,336,781 954,500 - 2022-08-19 CD 0.280 0.285 0.280 0.280 - - 4,117,600 1,154,162 1,369,600 - 2022-08-18 CD 0.280 0.290 0.275 0.280 - - 18,438,600 5,217,459 2,948,600 - 2022-08-17 CD 0.280 0.285 0.275 0.280 - - 25,882,800 7,249,774 7,135,400 - 2022-08-16 CD 0.280 0.285 0.275 0.280 - - 18,492,900 5,165,062 2,693,000 - 2022-08-15 CD 0.280 0.285 0.275 0.280 0.005 1.8 9,503,500 2,657,995 1,991,100 - 2022-08-12 0.275 0.280 0.270 0.275 - - 6,115,200 1,687,414 2,012,500 - 2022-08-11 0.280 0.280 0.270 0.275 - - 5,529,100 1,521,707 1,729,410 - 2022-08-10 0.275 0.280 0.270 0.275 -0.005 -1.8 17,299,400 4,749,834 2,951,601 - 2022-08-08 0.275 0.280 0.275 0.280 - - 7,275,400 2,020,446 1,768,200 - 2022-08-05 0.280 0.280 0.275 0.280 0.005 1.8 5,714,300 1,587,325 964,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
