Mermaid Maritime Share Price History (SGX:DU4)

SGX Listed Stock

MERMAID MARITIME PUBLIC CO LTD (SGX:DU4)

SGD 0.104
+0.002 / +1.96%

Share Price as of: 2018-10-16 17:06

Market / ISIN Code: SGX Mainboard / TH0955010002

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MERMAID MARITIME PUBLIC CO LTD DU4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-16	0.105	0.107	0.103	0.104	0.002	2.0	1,467,800	153,129	2,000	-
2018-10-15	0.108	0.108	0.102	0.102	-0.007	-6.4	2,408,600	253,193	314,600	-
2018-10-12	0.105	0.109	0.105	0.109	0.005	4.8	4,236,300	455,639	94,000	-
2018-10-11	0.106	0.106	0.102	0.104	-0.007	-6.3	5,432,100	567,165	437,200	-
2018-10-10	0.117	0.117	0.111	0.111	-0.006	-5.1	4,258,400	485,670	-	-
2018-10-09	0.116	0.119	0.116	0.117	-	-	3,804,000	447,059	-	-
2018-10-08	0.120	0.120	0.117	0.117	-0.004	-3.3	3,806,800	450,246	30,000	-
2018-10-05	0.123	0.123	0.120	0.121	-0.004	-3.2	3,990,000	481,673	150,000	-
2018-10-04	0.125	0.125	0.123	0.125	0.001	0.8	3,762,100	465,567	-	-
2018-10-03	0.124	0.126	0.123	0.124	0.002	1.6	6,286,400	781,904	-	-
2018-10-02	0.125	0.127	0.122	0.122	-0.001	-0.8	11,866,600	1,470,181	50,000	-
2018-10-01	0.120	0.125	0.120	0.123	0.004	3.4	10,202,000	1,248,268	-	-
2018-09-28	0.117	0.120	0.116	0.119	0.001	0.8	4,680,100	550,732	51,700	-
2018-09-27	0.120	0.121	0.116	0.118	-	-	2,750,900	325,645	101,000	-
2018-09-26	0.122	0.123	0.117	0.118	-0.003	-2.5	4,863,000	585,940	-	-
2018-09-25	0.117	0.124	0.117	0.121	0.004	3.4	16,256,800	1,960,685	-	-
2018-09-24	0.117	0.118	0.115	0.117	0.001	0.9	6,894,800	803,438	-	-
2018-09-21	0.112	0.116	0.110	0.116	0.006	5.5	11,149,300	1,269,538	-	-
2018-09-20	0.109	0.113	0.109	0.110	0.001	0.9	8,215,800	915,042	100,000	-
2018-09-19	0.107	0.110	0.106	0.109	0.003	2.8	4,013,800	435,541	-	-
2018-09-18	0.106	0.108	0.104	0.106	-0.002	-1.9	2,226,200	235,886	24,900	-
2018-09-17	0.107	0.108	0.106	0.108	-0.001	-0.9	1,032,200	110,511	-	-
2018-09-14	0.108	0.111	0.106	0.109	0.001	0.9	1,961,700	213,191	4,000	-
2018-09-13	0.113	0.113	0.108	0.108	-0.004	-3.6	8,830,600	979,646	100,500	-
2018-09-12	0.104	0.112	0.104	0.112	0.010	9.8	12,972,100	1,402,583	-	-
2018-09-11	0.104	0.106	0.102	0.102	-0.003	-2.9	2,751,400	284,966	28,400	-
2018-09-10	0.100	0.106	0.100	0.105	0.004	4.0	4,292,000	444,839	-	-
2018-09-07	0.099	0.101	0.098	0.101	0.001	1.0	1,767,900	176,749	54,700	-
2018-09-06	0.101	0.103	0.100	0.100	-0.002	-2.0	2,526,300	254,260	31,300	-
2018-09-05	0.103	0.106	0.102	0.102	-0.002	-1.9	1,886,300	195,429	28,600	-
2018-09-04	0.104	0.107	0.104	0.104	-0.001	-1.0	1,248,900	131,471	31,800	-
2018-09-03	0.104	0.107	0.102	0.105	-0.002	-1.9	206,600	21,418	-	-
2018-08-31	0.109	0.109	0.104	0.107	0.001	0.9	1,331,500	139,761	48,700	-
2018-08-30	0.105	0.110	0.105	0.106	0.001	1.0	9,759,200	1,047,836	241,400	-
2018-08-29	0.099	0.105	0.099	0.105	0.006	6.1	4,134,400	424,187	49,200	-
2018-08-28	0.102	0.102	0.099	0.099	-0.002	-2.0	973,100	97,327	49,700	-
2018-08-27	0.101	0.101	0.098	0.101	0.001	1.0	1,338,000	133,057	-	-
2018-08-24	0.106	0.106	0.098	0.100	-0.005	-4.8	6,409,900	648,650	45,600	-
2018-08-23	0.103	0.106	0.103	0.105	0.001	1.0	2,862,700	301,245	8,100	-
2018-08-21	0.103	0.105	0.103	0.104	-	-	901,500	93,989	89,100	-
2018-08-20	0.107	0.107	0.102	0.104	-0.002	-1.9	2,729,900	285,912	-	-
2018-08-17	0.106	0.110	0.105	0.106	-	-	2,191,200	234,620	44,300	-
2018-08-16	0.111	0.112	0.106	0.106	-0.005	-4.5	4,251,700	461,324	18,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price