Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-23 0.079 0.079 0.077 0.077 -0.003 -3.8 329,900 25,762 - - 2022-09-22 0.077 0.080 0.077 0.080 0.001 1.3 424,500 33,264 - - 2022-09-21 0.078 0.080 0.077 0.079 0.001 1.3 1,554,800 121,521 - - 2022-09-20 0.078 0.080 0.078 0.078 - - 542,600 42,448 - - 2022-09-19 0.079 0.079 0.078 0.078 -0.003 -3.7 1,218,300 95,143 - - 2022-09-16 0.080 0.081 0.080 0.081 - - 30,000 2,401 - - 2022-09-15 0.081 0.083 0.080 0.081 0.001 1.3 1,068,600 87,459 - - 2022-09-14 0.081 0.081 0.079 0.080 -0.002 -2.4 457,100 36,600 - - 2022-09-13 0.079 0.084 0.079 0.082 0.002 2.5 3,036,200 246,938 - - 2022-09-12 0.079 0.081 0.079 0.080 0.003 3.9 832,900 66,491 - - 2022-09-09 0.077 0.079 0.077 0.077 - - 448,500 34,543 - - 2022-09-08 0.079 0.079 0.076 0.077 -0.002 -2.5 350,000 27,041 - - 2022-09-07 0.078 0.080 0.078 0.079 0.001 1.3 543,100 42,808 - - 2022-09-06 0.078 0.081 0.078 0.078 -0.001 -1.3 1,102,200 86,896 - - 2022-09-05 0.079 0.082 0.078 0.079 - - 1,289,600 103,133 - - 2022-09-02 0.079 0.079 0.079 0.079 - - 90,000 7,110 - - 2022-09-01 0.080 0.081 0.078 0.079 - - 806,400 63,339 - - 2022-08-31 0.081 0.083 0.079 0.079 -0.004 -4.8 1,580,700 127,938 - - 2022-08-30 0.078 0.084 0.078 0.083 0.003 3.8 3,153,100 257,144 - - 2022-08-29 0.078 0.080 0.078 0.080 -0.002 -2.4 1,255,700 99,219 - - 2022-08-26 0.084 0.084 0.081 0.082 -0.001 -1.2 507,500 41,115 - - 2022-08-25 0.082 0.084 0.081 0.083 0.002 2.5 4,014,100 331,705 - - 2022-08-24 0.079 0.082 0.079 0.081 0.002 2.5 2,327,200 188,124 - - 2022-08-23 0.076 0.082 0.076 0.079 0.001 1.3 3,335,700 266,737 - - 2022-08-22 0.080 0.081 0.078 0.078 -0.002 -2.5 850,000 66,872 - - 2022-08-19 0.079 0.083 0.078 0.080 0.001 1.3 2,972,900 241,146 - - 2022-08-18 0.077 0.081 0.077 0.079 0.001 1.3 3,033,200 239,175 - - 2022-08-17 0.077 0.080 0.077 0.078 0.001 1.3 3,297,200 258,917 - - 2022-08-16 0.080 0.082 0.077 0.077 -0.003 -3.8 2,502,200 196,651 - - 2022-08-15 0.082 0.083 0.079 0.080 -0.002 -2.4 1,545,400 125,458 - - 2022-08-12 0.085 0.087 0.082 0.082 -0.003 -3.5 2,902,300 243,614 - - 2022-08-11 0.089 0.090 0.085 0.085 -0.003 -3.4 4,759,200 416,836 - - 2022-08-10 0.090 0.093 0.088 0.088 0.001 1.1 14,878,300 1,348,090 220,000 - 2022-08-08 0.087 0.090 0.087 0.087 0.001 1.2 2,670,400 234,326 - - 2022-08-05 0.089 0.090 0.086 0.086 -0.003 -3.4 3,116,900 272,535 - - 2022-08-04 0.086 0.092 0.086 0.089 0.002 2.3 11,979,100 1,076,456 - - 2022-08-03 0.084 0.088 0.084 0.087 0.003 3.6 4,197,500 361,435 - - 2022-08-02 0.086 0.086 0.084 0.084 -0.002 -2.3 1,923,100 161,849 - - 2022-08-01 0.085 0.088 0.083 0.086 0.001 1.2 5,645,700 488,275 - - 2022-07-29 0.087 0.088 0.085 0.085 -0.002 -2.3 2,557,200 220,588 - - 2022-07-28 0.085 0.089 0.084 0.087 0.002 2.4 10,047,500 875,764 - - 2022-07-27 0.085 0.087 0.083 0.085 - - 4,034,900 341,326 - - 2022-07-26 0.086 0.089 0.084 0.085 -0.001 -1.2 6,378,100 551,206 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
