Mermaid Maritime Share Price History (SGX:DU4)

SGX Listed Stock

MERMAID MARITIME PUBLIC CO LTD (SGX:DU4)

SGD 0.070
+0.003 / +4.48%

Share Price as of: 2020-11-27 17:16

Market / ISIN Code: SGX Mainboard / TH0955010002

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MERMAID MARITIME PUBLIC CO LTD DU4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-27	0.067	0.070	0.065	0.070	0.003	4.5	612,100	40,632	-	-
2020-11-26	0.069	0.071	0.067	0.067	-0.002	-2.9	1,131,200	78,587	-	-
2020-11-25	0.072	0.072	0.065	0.069	-0.001	-1.4	1,149,600	77,390	-	-
2020-11-24	0.069	0.073	0.067	0.070	0.002	2.9	4,713,600	331,901	-	-
2020-11-23	0.064	0.071	0.064	0.068	0.004	6.3	1,909,400	129,194	-	-
2020-11-20	0.062	0.065	0.057	0.064	0.003	4.9	1,734,900	108,293	-	-
2020-11-19	0.060	0.061	0.060	0.061	-	-	1,300	78	-	-
2020-11-18	0.061	0.061	0.053	0.061	0.008	15.1	90,300	4,787	-	-
2020-11-17	-	-	-	0.053	-	-	0	0	-	-
2020-11-16	0.055	0.057	0.053	0.053	-0.004	-7.0	105,700	5,727	-	-
2020-11-13	-	-	-	0.057	-	-	0	0	-	-
2020-11-12	0.059	0.059	0.055	0.057	0.002	3.6	2,100	120	-	-
2020-11-11	0.061	0.061	0.054	0.055	-0.005	-8.3	73,100	4,220	-	-
2020-11-10	0.058	0.060	0.057	0.060	0.003	5.3	1,012,500	58,623	-	-
2020-11-09	0.055	0.057	0.055	0.057	0.001	1.8	78,000	4,296	-	-
2020-11-06	0.053	0.057	0.053	0.056	0.002	3.7	51,000	2,706	-	-
2020-11-05	0.057	0.057	0.054	0.054	-0.003	-5.3	66,200	3,585	-	-
2020-11-04	0.057	0.057	0.057	0.057	0.005	9.6	6,500	370	-	-
2020-11-03	-	-	-	0.052	-	-	0	0	-	-
2020-11-02	0.055	0.055	0.052	0.052	-0.002	-3.7	84,200	4,499	-	-
2020-10-30	0.056	0.056	0.053	0.054	0.004	8.0	299,800	16,184	-	-
2020-10-29	0.059	0.059	0.050	0.050	-0.006	-10.7	440,400	22,660	-	-
2020-10-28	0.060	0.060	0.056	0.056	-0.002	-3.4	123,900	7,201	-	-
2020-10-27	0.059	0.059	0.055	0.058	-	-	8,600	503	-	-
2020-10-26	0.058	0.058	0.056	0.058	-	-	4,200	243	-	-
2020-10-23	0.054	0.058	0.054	0.058	0.002	3.6	34,300	1,857	-	-
2020-10-22	-	-	-	0.056	-	-	0	0	-	-
2020-10-21	0.058	0.058	0.056	0.056	0.001	1.8	189,600	10,618	-	-
2020-10-20	0.054	0.056	0.054	0.055	-	-	73,000	4,005	-	-
2020-10-19	0.055	0.055	0.055	0.055	-0.001	-1.8	136,000	7,480	-	-
2020-10-16	-	-	-	0.056	-	-	0	0	-	-
2020-10-15	0.058	0.058	0.056	0.056	-0.002	-3.4	410,000	23,381	-	-
2020-10-14	-	-	-	0.058	-	-	0	0	-	-
2020-10-13	0.058	0.058	0.058	0.058	-	-	22,000	1,276	-	-
2020-10-12	0.058	0.058	0.058	0.058	-0.002	-3.3	136,000	7,888	-	-
2020-10-09	0.059	0.064	0.059	0.060	0.002	3.4	809,300	48,802	-	-
2020-10-08	0.059	0.059	0.058	0.058	-	-	86,000	5,038	-	-
2020-10-07	0.058	0.058	0.058	0.058	0.002	3.6	30,000	1,740	-	-
2020-10-06	0.058	0.058	0.056	0.056	-0.001	-1.8	340,000	19,400	-	-
2020-10-05	0.058	0.058	0.057	0.057	-0.001	-1.7	9,500	545	-	-
2020-10-02	0.058	0.058	0.057	0.058	-	-	145,000	8,378	-	-
2020-10-01	0.058	0.058	0.058	0.058	-	-	167,000	9,686	-	-
2020-09-30	0.058	0.060	0.058	0.058	-0.003	-4.9	400,000	23,460	-	-
2020-09-29	0.060	0.061	0.059	0.061	0.002	3.4	268,000	15,998	-	-
2020-09-28	0.060	0.060	0.059	0.059	-	-	50,100	3,006	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price