Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.073 0.075 0.073 0.075 0.003 4.2 267,500 20,035 - - 2022-06-23 0.075 0.075 0.072 0.072 -0.003 -4.0 799,500 58,750 - - 2022-06-22 0.077 0.077 0.073 0.075 -0.001 -1.3 1,432,500 107,078 - - 2022-06-21 0.075 0.077 0.075 0.076 0.003 4.1 1,460,000 110,481 - - 2022-06-20 0.075 0.075 0.073 0.073 -0.003 -3.9 414,500 30,578 - - 2022-06-17 0.075 0.077 0.075 0.076 - - 864,100 65,654 - - 2022-06-16 0.078 0.080 0.075 0.076 - - 2,222,900 170,831 - - 2022-06-15 0.080 0.081 0.076 0.076 -0.005 -6.2 2,634,800 207,231 17,400 - 2022-06-14 0.077 0.082 0.077 0.081 0.004 5.2 731,000 58,912 - - 2022-06-13 0.084 0.084 0.077 0.077 -0.010 -11.5 2,965,300 236,498 - - 2022-06-10 0.087 0.090 0.085 0.087 -0.001 -1.1 1,125,700 99,276 - - 2022-06-09 0.087 0.095 0.086 0.088 - - 17,549,000 1,609,493 670,000 - 2022-06-08 0.084 0.088 0.083 0.088 0.006 7.3 3,173,400 272,446 150,000 - 2022-06-07 0.086 0.086 0.081 0.082 -0.005 -5.7 2,697,700 221,934 - - 2022-06-06 0.089 0.092 0.085 0.087 - - 3,278,300 290,118 - - 2022-06-03 0.082 0.093 0.082 0.087 0.006 7.4 22,836,100 2,033,171 613,000 - 2022-06-02 0.084 0.084 0.080 0.081 -0.001 -1.2 175,400 14,406 - - 2022-06-01 0.079 0.086 0.078 0.082 0.005 6.5 4,410,000 366,986 - - 2022-05-31 0.078 0.082 0.077 0.077 0.001 1.3 1,983,200 159,027 - - 2022-05-30 0.074 0.076 0.074 0.076 0.005 7.0 627,300 47,112 - - 2022-05-27 - - - 0.071 - - 0 0 - - 2022-05-26 0.072 0.072 0.071 0.071 -0.004 -5.3 165,000 11,830 - - 2022-05-25 0.075 0.075 0.075 0.075 0.001 1.4 6,000 450 - - 2022-05-24 0.071 0.074 0.071 0.074 0.002 2.8 40,000 2,844 - - 2022-05-23 0.075 0.075 0.072 0.072 - - 200 15 - - 2022-05-20 0.070 0.074 0.070 0.072 - - 188,700 13,423 - - 2022-05-19 0.073 0.073 0.070 0.072 - - 252,600 17,796 - - 2022-05-18 0.074 0.074 0.072 0.072 -0.002 -2.7 248,100 18,108 - - 2022-05-17 0.076 0.076 0.071 0.074 0.001 1.4 121,700 8,954 - - 2022-05-13 0.074 0.074 0.073 0.073 0.002 2.8 96,200 7,118 - - 2022-05-12 0.073 0.077 0.071 0.071 -0.004 -5.3 1,240,500 89,906 - - 2022-05-11 0.074 0.078 0.073 0.075 0.001 1.4 319,100 24,002 - - 2022-05-10 0.077 0.077 0.074 0.074 -0.004 -5.1 752,100 56,538 - - 2022-05-09 0.079 0.081 0.077 0.078 -0.001 -1.3 500,800 39,751 - - 2022-05-06 0.078 0.081 0.077 0.079 0.001 1.3 349,100 27,366 - - 2022-05-05 0.081 0.084 0.078 0.078 - - 1,857,200 149,873 - - 2022-05-04 0.082 0.082 0.077 0.078 0.001 1.3 700,800 55,436 2,200 - 2022-04-29 0.081 0.081 0.077 0.077 -0.001 -1.3 688,500 53,452 - - 2022-04-28 0.078 0.083 0.078 0.078 -0.002 -2.5 149,600 11,830 100 - 2022-04-27 0.078 0.087 0.078 0.080 0.002 2.6 4,249,400 355,296 - - 2022-04-26 0.078 0.078 0.074 0.078 0.003 4.0 132,000 10,246 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
