Mermaid Maritime Share Price History (SGX:DU4)

SGX Listed Stock

MERMAID MARITIME PUBLIC CO LTD (SGX:DU4)

SGD 0.099
-0.001 / -1.00%

Share Price as of: 2019-01-23 17:06

Market / ISIN Code: SGX Mainboard / TH0955010002

GICS^® Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MERMAID MARITIME PUBLIC CO LTD DU4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-22	0.102	0.103	0.099	0.100	-0.002	-2.0	11,626,400	1,182,570	-	-
2019-01-21	0.099	0.102	0.097	0.102	0.005	5.2	8,542,900	855,807	1,087,000	-
2019-01-18	0.095	0.099	0.093	0.097	0.004	4.3	7,098,800	690,280	180,000	-
2019-01-17	0.095	0.098	0.093	0.093	-0.002	-2.1	2,462,100	236,166	-	-
2019-01-16	0.096	0.096	0.094	0.095	-	-	1,691,800	160,157	-	-
2019-01-15	0.094	0.097	0.092	0.095	0.004	4.4	2,582,400	244,494	-	-
2019-01-14	0.095	0.095	0.091	0.091	-0.004	-4.2	1,023,500	95,335	-	-
2019-01-11	0.093	0.097	0.091	0.095	0.002	2.2	1,698,700	160,349	-	-
2019-01-10	0.097	0.097	0.092	0.093	-0.001	-1.1	869,700	82,041	-	-
2019-01-09	0.095	0.097	0.094	0.094	0.001	1.1	2,611,500	248,768	-	-
2019-01-08	0.092	0.093	0.091	0.093	-	-	696,000	64,028	-	-
2019-01-07	0.093	0.095	0.088	0.093	0.003	3.3	3,897,200	361,627	-	-
2019-01-04	0.085	0.092	0.085	0.090	0.006	7.1	1,227,000	107,774	-	-
2019-01-03	0.087	0.087	0.084	0.084	-0.004	-4.5	198,000	16,997	-	-
2019-01-02	0.089	0.091	0.088	0.088	0.001	1.1	1,093,800	97,958	-	-
2018-12-31	0.087	0.087	0.087	0.087	0.001	1.2	270,000	23,490	-	-
2018-12-28	0.086	0.087	0.086	0.086	-0.001	-1.1	353,200	30,613	-	-
2018-12-27	0.086	0.091	0.085	0.087	0.003	3.6	446,200	38,498	-	-
2018-12-26	0.086	0.086	0.084	0.084	-0.003	-3.4	484,700	41,116	-	-
2018-12-24	0.086	0.088	0.086	0.087	-0.001	-1.1	388,600	33,841	-	-
2018-12-21	0.089	0.090	0.087	0.088	-	-	294,800	26,239	-	-
2018-12-20	0.090	0.090	0.088	0.088	-0.002	-2.2	537,000	47,677	-	-
2018-12-19	0.091	0.092	0.089	0.090	-0.001	-1.1	604,500	54,784	-	-
2018-12-18	0.092	0.092	0.090	0.091	-0.002	-2.2	1,438,600	130,558	-	-
2018-12-17	0.094	0.095	0.092	0.093	-	-	618,500	57,711	-	-
2018-12-14	0.096	0.096	0.092	0.093	-0.003	-3.1	355,100	33,159	-	-
2018-12-13	0.095	0.097	0.095	0.096	-0.001	-1.0	144,100	13,692	-	-
2018-12-12	0.093	0.098	0.093	0.097	0.005	5.4	1,430,400	135,890	-	-
2018-12-11	0.096	0.097	0.091	0.092	-0.003	-3.2	999,500	92,621	-	-
2018-12-10	0.096	0.100	0.094	0.095	-0.002	-2.1	504,900	48,072	4,100	-
2018-12-07	0.097	0.100	0.096	0.097	-	-	441,300	42,675	-	-
2018-12-06	0.096	0.099	0.095	0.097	-0.002	-2.0	437,500	42,159	-	-
2018-12-05	0.097	0.100	0.097	0.099	-0.003	-2.9	793,900	77,810	-	-
2018-12-04	0.103	0.103	0.100	0.102	-0.001	-1.0	1,145,500	115,792	-	-
2018-12-03	0.100	0.104	0.100	0.103	0.005	5.1	2,439,900	249,857	-	-
2018-11-30	-	-	-	0.098	-	-	0	0	-	-
2018-11-29	0.102	0.102	0.097	0.098	-0.003	-3.0	716,000	71,404	-	-
2018-11-28	0.096	0.102	0.094	0.101	0.008	8.6	3,199,600	320,170	200,000	-
2018-11-27	0.093	0.095	0.093	0.093	-0.003	-3.1	173,700	16,289	-	-
2018-11-26	0.095	0.099	0.091	0.096	0.001	1.1	1,108,500	103,426	4,000	-
2018-11-23	0.095	0.095	0.091	0.095	0.001	1.1	268,400	25,138	100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price