Mermaid Maritime Share Price History (SGX:DU4)

SGX Listed Stock

MERMAID MARITIME PUBLIC CO LTD (SGX:DU4)

SGD 0.077
-0.001 / -1.28%

Share Price as of: 2021-06-24 17:16

Market / ISIN Code: SGX Mainboard / TH0955010002

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MERMAID MARITIME PUBLIC CO LTD DU4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-24	0.081	0.083	0.076	0.077	-0.001	-1.3	4,579,000	361,806	-	-
2021-06-23	0.081	0.081	0.077	0.078	0.001	1.3	2,488,600	196,136	-	-
2021-06-22	0.084	0.085	0.077	0.077	-0.004	-4.9	3,783,300	301,698	-	-
2021-06-21	0.077	0.083	0.077	0.081	0.002	2.5	4,066,300	322,345	-	-
2021-06-18	0.087	0.087	0.078	0.079	-0.005	-6.0	6,871,600	552,777	-	-
2021-06-17	0.086	0.088	0.083	0.084	-0.004	-4.5	3,570,200	305,226	-	-
2021-06-16	0.085	0.093	0.084	0.088	0.004	4.8	17,688,500	1,569,069	40,000	-
2021-06-15	0.093	0.095	0.081	0.084	-0.006	-6.7	11,028,700	965,819	300,000	-
2021-06-14	0.073	0.102	0.072	0.090	0.020	28.6	59,182,100	5,248,438	1,220,000	-
2021-06-11	0.070	0.075	0.069	0.070	-	-	2,368,900	171,891	-	-
2021-06-10	0.071	0.071	0.069	0.070	-0.002	-2.8	710,700	49,634	-	-
2021-06-09	0.070	0.072	0.070	0.072	0.002	2.9	870,100	61,381	-	-
2021-06-08	0.075	0.075	0.070	0.070	-0.003	-4.1	1,043,700	74,188	-	-
2021-06-07	0.078	0.078	0.073	0.073	-0.001	-1.4	2,766,800	203,884	-	-
2021-06-04	0.074	0.079	0.072	0.074	0.002	2.8	6,455,700	491,424	-	-
2021-06-03	0.070	0.078	0.070	0.072	0.002	2.9	5,409,400	402,603	-	-
2021-06-02	0.072	0.072	0.068	0.070	-	-	419,800	29,146	-	-
2021-06-01	0.070	0.070	0.067	0.070	0.002	2.9	185,400	12,779	-	-
2021-05-31	0.067	0.070	0.066	0.068	0.003	4.6	821,600	55,549	-	-
2021-05-28	-	-	-	0.065	-	-	0	0	-	-
2021-05-27	0.065	0.065	0.064	0.065	-	-	102,400	6,653	-	-
2021-05-25	0.064	0.065	0.064	0.065	-0.001	-1.5	264,700	17,085	-	-
2021-05-24	-	-	-	0.066	-	-	0	0	-	-
2021-05-21	0.066	0.066	0.066	0.066	-	-	800	53	-	-
2021-05-20	0.066	0.066	0.066	0.066	0.002	3.1	55,200	3,643	-	-
2021-05-19	0.064	0.064	0.064	0.064	-0.001	-1.5	100,000	6,400	-	-
2021-05-18	0.065	0.066	0.062	0.065	-	-	107,200	6,794	-	-
2021-05-17	0.063	0.065	0.063	0.065	0.003	4.8	16,000	1,012	-	-
2021-05-14	0.063	0.063	0.062	0.062	-	-	50,000	3,101	-	-
2021-05-12	0.064	0.064	0.062	0.062	-	-	100,000	6,220	-	-
2021-05-11	-	-	-	0.062	-	-	0	0	-	-
2021-05-10	0.065	0.065	0.062	0.062	-0.005	-7.5	30,000	1,869	-	-
2021-05-07	-	-	-	0.067	-	-	0	0	-	-
2021-05-06	0.063	0.067	0.062	0.067	0.004	6.3	165,900	10,555	-	-
2021-05-05	0.064	0.064	0.062	0.063	-0.001	-1.6	650,000	40,940	-	-
2021-05-04	0.064	0.064	0.064	0.064	-	-	1,900	122	-	-
2021-05-03	0.065	0.065	0.063	0.064	-0.002	-3.0	295,000	18,827	-	-
2021-04-30	0.066	0.067	0.066	0.066	-	-	81,200	5,439	-	-
2021-04-29	0.064	0.068	0.064	0.066	-	-	210,400	13,779	-	-
2021-04-28	0.066	0.066	0.066	0.066	-	-	900	59	-	-
2021-04-27	0.066	0.067	0.066	0.066	-0.001	-1.5	2,800	186	-	-
2021-04-26	0.065	0.068	0.065	0.067	0.002	3.1	498,300	33,175	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price