Mermaid Maritime Share Price History (SGX:DU4)

SGX Listed Stock

MERMAID MARITIME PUBLIC CO LTD (SGX:DU4)

SGD 0.071
+0.003 / +4.41%

Share Price as of: 2021-09-17 09:38

Market / ISIN Code: SGX Mainboard / TH0955010002

Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services

MERMAID MARITIME PUBLIC CO LTD DU4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-16	0.067	0.070	0.067	0.068	-	-	315,100	21,597	-	-
2021-09-15	0.069	0.069	0.066	0.068	-0.002	-2.9	474,600	31,820	-	-
2021-09-14	0.070	0.070	0.070	0.070	-	-	7,200	504	-	-
2021-09-13	0.070	0.070	0.068	0.070	0.001	1.4	53,400	3,648	-	-
2021-09-10	0.070	0.070	0.068	0.069	-0.003	-4.2	123,200	8,428	-	-
2021-09-09	0.072	0.072	0.068	0.072	-	-	275,700	18,860	-	-
2021-09-08	0.070	0.072	0.070	0.072	0.002	2.9	200	14	-	-
2021-09-07	0.072	0.072	0.068	0.070	0.002	2.9	340,800	23,276	-	-
2021-09-06	0.074	0.074	0.068	0.068	-0.002	-2.9	213,600	14,782	-	-
2021-09-03	0.070	0.073	0.069	0.070	-	-	815,200	57,826	-	-
2021-09-02	0.068	0.070	0.068	0.070	0.002	2.9	150,800	10,255	-	-
2021-09-01	0.067	0.068	0.066	0.068	-	-	355,200	23,914	-	-
2021-08-31	0.067	0.068	0.067	0.068	-	-	204,200	13,682	-	-
2021-08-30	0.068	0.068	0.067	0.068	0.001	1.5	285,500	19,199	-	-
2021-08-27	0.067	0.068	0.066	0.067	-0.001	-1.5	631,600	41,934	-	-
2021-08-26	0.068	0.068	0.066	0.068	-	-	123,700	8,405	-	-
2021-08-25	0.068	0.068	0.067	0.068	0.003	4.6	246,300	16,502	-	-
2021-08-24	0.067	0.068	0.065	0.065	-0.001	-1.5	465,800	31,016	-	-
2021-08-23	0.067	0.067	0.065	0.066	-	-	173,400	11,392	-	-
2021-08-20	0.069	0.069	0.065	0.066	-	-	114,700	7,605	-	-
2021-08-19	0.067	0.069	0.066	0.066	-0.003	-4.3	270,600	17,989	-	-
2021-08-18	0.068	0.069	0.067	0.069	0.002	3.0	339,900	22,994	-	-
2021-08-17	0.068	0.069	0.067	0.067	-0.001	-1.5	726,700	49,056	-	-
2021-08-16	0.072	0.072	0.068	0.068	-0.002	-2.9	707,900	48,566	-	-
2021-08-13	0.074	0.074	0.070	0.070	-0.004	-5.4	931,000	65,626	30,000	-
2021-08-12	0.072	0.074	0.072	0.074	-	-	300,300	21,622	-	-
2021-08-11	0.074	0.074	0.072	0.074	0.001	1.4	306,800	22,144	-	-
2021-08-10	0.074	0.075	0.072	0.073	-0.001	-1.4	620,000	45,545	-	-
2021-08-06	0.075	0.075	0.072	0.074	0.001	1.4	348,400	25,404	-	-
2021-08-05	0.073	0.075	0.073	0.073	-	-	22,100	1,613	-	-
2021-08-04	0.075	0.075	0.073	0.073	-0.001	-1.4	388,800	28,912	-	-
2021-08-03	0.075	0.075	0.074	0.074	-	-	107,000	7,931	-	-
2021-08-02	0.074	0.076	0.074	0.074	0.001	1.4	1,027,300	76,221	-	-
2021-07-30	0.075	0.075	0.073	0.073	-0.002	-2.7	65,200	4,765	-	-
2021-07-29	0.072	0.076	0.072	0.075	0.004	5.6	846,100	62,613	-	-
2021-07-28	0.074	0.074	0.071	0.071	-0.002	-2.7	830,400	59,867	-	-
2021-07-27	0.075	0.076	0.072	0.073	-	-	1,198,700	87,452	-	-
2021-07-26	0.077	0.077	0.073	0.073	-0.002	-2.7	839,700	62,753	-	-
2021-07-23	0.075	0.077	0.075	0.075	-	-	376,600	28,326	-	-
2021-07-22	0.078	0.079	0.075	0.075	-0.001	-1.3	929,800	71,083	-	-
2021-07-21	0.078	0.078	0.074	0.076	-0.001	-1.3	1,824,500	137,864	-	-
2021-07-19	0.078	0.080	0.077	0.077	-0.004	-4.9	759,000	59,136	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price