APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.360
-0.010 / -2.70%

Share Price as of: 2020-10-29 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29		0.370	0.370	0.350	0.360	-0.010	-2.7	22,500	7,987	-	-
2020-10-28		0.360	0.370	0.355	0.370	0.010	2.8	16,500	5,887	-	-
2020-10-27		0.380	0.380	0.360	0.360	-0.005	-1.4	18,500	6,769	-	-
2020-10-26		0.370	0.370	0.365	0.365	-0.005	-1.4	79,300	29,339	-	-
2020-10-23		0.370	0.370	0.370	0.370	0.005	1.4	8,500	3,145	-	-
2020-10-22		0.360	0.365	0.360	0.365	0.005	1.4	27,000	9,795	-	-
2020-10-21		0.365	0.375	0.360	0.360	-	-	654,800	242,191	-	-
2020-10-20		-	-	-	0.360	-	-	0	0	-	-
2020-10-19		0.360	0.360	0.360	0.360	0.005	1.4	60,100	21,636	-	-
2020-10-16		0.360	0.360	0.350	0.355	-	-	151,000	53,085	-	-
2020-10-15		0.350	0.355	0.350	0.355	-0.010	-2.7	26,300	9,318	-	-
2020-10-14		-	-	-	0.365	-	-	0	0	-	-
2020-10-13		0.355	0.365	0.355	0.365	0.010	2.8	411,200	146,828	-	-
2020-10-12		0.340	0.355	0.340	0.355	0.015	4.4	172,200	59,941	-	-
2020-10-09		0.340	0.345	0.340	0.340	0.005	1.5	273,700	93,386	-	-
2020-10-08		0.335	0.335	0.335	0.335	-0.005	-1.5	125,600	42,076	-	-
2020-10-07		0.340	0.340	0.340	0.340	-0.005	-1.4	306,600	104,244	-	-
2020-10-06		-	-	-	0.345	-	-	0	0	-	-
2020-10-05		0.340	0.345	0.335	0.345	-	-	54,400	18,462	-	-
2020-10-02		0.340	0.345	0.335	0.345	0.010	3.0	178,300	59,832	-	-
2020-10-01		-	-	-	0.335	-	-	0	0	-	-
2020-09-30		-	-	-	0.335	-	-	0	0	-	-
2020-09-29		0.335	0.340	0.335	0.335	-0.005	-1.5	197,100	66,048	-	-
2020-09-28		0.340	0.340	0.335	0.340	0.005	1.5	32,100	10,906	-	-
2020-09-25		0.340	0.340	0.335	0.335	-0.010	-2.9	230,300	78,133	100	-
2020-09-24		0.340	0.345	0.335	0.345	0.005	1.5	110,100	37,084	-	-
2020-09-23		0.340	0.340	0.340	0.340	-	-	1,000	340	-	-
2020-09-22		0.340	0.345	0.340	0.340	-0.005	-1.4	33,100	11,289	-	-
2020-09-21		0.350	0.350	0.340	0.345	-0.005	-1.4	373,600	128,340	-	-
2020-09-18		0.350	0.350	0.350	0.350	-0.010	-2.8	364,100	127,435	-	-
2020-09-17		0.360	0.360	0.360	0.360	-	-	900	324	-	-
2020-09-16		0.350	0.360	0.350	0.360	0.015	4.3	16,200	5,782	-	-
2020-09-15		0.355	0.355	0.345	0.345	-0.010	-2.8	254,000	88,847	-	-
2020-09-14		0.360	0.360	0.355	0.355	-	-	97,400	34,592	-	-
2020-09-11		0.355	0.355	0.355	0.355	-	-	200	71	-	-
2020-09-10		-	-	-	0.355	-	-	0	0	-	-
2020-09-09		0.355	0.355	0.355	0.355	-0.005	-1.4	50,000	17,750	-	-
2020-09-08		0.350	0.360	0.350	0.360	0.005	1.4	65,000	23,360	-	-
2020-09-07		0.355	0.355	0.355	0.355	-	-	20,000	7,100	-	-
2020-09-04		0.355	0.360	0.355	0.355	-0.010	-2.7	214,700	76,343	-	-
2020-09-03		0.365	0.365	0.365	0.365	0.005	1.4	48,400	17,666	-	-
2020-09-02		0.370	0.370	0.360	0.360	-	-	8,600	3,098	-	-
2020-09-01		0.360	0.360	0.350	0.360	0.010	2.9	22,400	7,937	-	-
2020-08-31	XD	0.360	0.360	0.350	0.350	-0.020	-5.4	140,000	49,902	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price