APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.505
+0.030 / +6.32%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.480	0.520	0.480	0.505	0.030	6.3	3,320,000	1,659,484	-	-
2021-04-15	CD	0.475	0.475	0.475	0.475	-	-	127,500	60,562	-	-
2021-04-14	CD	0.475	0.475	0.475	0.475	-	-	60,000	28,500	-	-
2021-04-13	CD	0.475	0.475	0.475	0.475	-	-	38,400	18,240	-	-
2021-04-12	CD	0.475	0.475	0.475	0.475	-	-	248,900	118,227	-	-
2021-04-09	CD	0.480	0.480	0.475	0.475	-0.005	-1.0	48,100	23,080	-	-
2021-04-08	CD	0.480	0.485	0.475	0.480	-	-	602,400	289,128	-	-
2021-04-07	CD	0.475	0.480	0.475	0.480	-	-	218,900	104,235	-	-
2021-04-06	CD	0.480	0.480	0.480	0.480	0.005	1.1	80,200	38,496	-	-
2021-04-05	CD	0.490	0.490	0.475	0.475	-0.010	-2.1	525,000	250,991	-	-
2021-04-01	CD	0.475	0.485	0.475	0.485	0.010	2.1	77,000	36,971	-	-
2021-03-31	CD	0.480	0.480	0.470	0.475	-0.005	-1.0	260,000	123,624	-	-
2021-03-30	CD	0.480	0.480	0.480	0.480	-	-	160,000	76,800	-	-
2021-03-29	CD	0.480	0.485	0.475	0.480	-0.005	-1.0	249,500	119,809	-	-
2021-03-26	CD	0.485	0.485	0.480	0.485	-	-	264,600	127,676	-	-
2021-03-25	CD	0.475	0.485	0.475	0.485	0.010	2.1	1,131,800	543,280	-	-
2021-03-24	CD	0.470	0.480	0.470	0.475	0.010	2.2	1,278,400	610,377	-	-
2021-03-23	CD	0.470	0.470	0.465	0.465	-0.005	-1.1	114,500	53,245	-	-
2021-03-22	CD	0.470	0.470	0.470	0.470	-	-	129,000	60,630	-	-
2021-03-19	CD	0.470	0.470	0.470	0.470	-	-	1,000	470	-	-
2021-03-18	CD	0.470	0.470	0.470	0.470	0.005	1.1	79,900	37,553	-	-
2021-03-17	CD	0.470	0.470	0.465	0.465	-0.005	-1.1	69,600	32,574	-	-
2021-03-16	CD	0.465	0.475	0.465	0.470	-0.005	-1.1	140,800	66,170	-	-
2021-03-15	CD	0.480	0.480	0.470	0.475	0.005	1.1	95,400	45,352	-	-
2021-03-12	CD	0.465	0.475	0.465	0.470	-	-	91,600	42,924	-	-
2021-03-11	CD	0.460	0.470	0.460	0.470	0.010	2.2	169,500	79,118	-	-
2021-03-10	CD	0.470	0.470	0.455	0.460	-0.015	-3.2	326,800	150,786	-	-
2021-03-09	CD	0.475	0.480	0.475	0.475	-	-	96,600	45,930	-	-
2021-03-08	CD	0.485	0.495	0.475	0.475	-0.005	-1.0	758,000	368,850	-	-
2021-03-05	CD	0.450	0.485	0.450	0.480	0.030	6.7	1,706,800	810,276	100	-
2021-03-04	CD	0.455	0.460	0.450	0.450	-0.005	-1.1	216,200	98,396	200	-
2021-03-03	CD	0.450	0.460	0.450	0.455	0.010	2.2	392,600	177,477	-	-
2021-03-02	CD	0.445	0.445	0.445	0.445	-0.005	-1.1	109,200	48,594	-	-
2021-03-01	CD	0.445	0.450	0.440	0.450	0.005	1.1	100,800	44,996	-	-
2021-02-26	CD	0.435	0.450	0.435	0.445	0.005	1.1	461,800	204,995	-	-
2021-02-25	CD	0.435	0.445	0.430	0.440	-	-	726,500	318,735	-	-
2021-02-24	CD	0.435	0.440	0.435	0.440	0.015	3.5	648,400	283,521	-	-
2021-02-23		0.420	0.425	0.420	0.425	-0.005	-1.2	76,600	32,197	-	-
2021-02-22		0.425	0.430	0.420	0.430	-	-	277,800	119,047	-	-
2021-02-19		-	-	-	0.430	-	-	0	0	-	-
2021-02-18		0.425	0.430	0.425	0.430	0.005	1.2	68,100	29,133	-	-
2021-02-17		0.425	0.425	0.425	0.425	-	-	123,300	52,402	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price