APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.320
+0.020 / +6.67%

Share Price as of: 2020-04-09 16:28

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08	CDCD	0.300	0.300	0.295	0.300	-0.005	-1.6	51,100	15,245	-	-
2020-04-07	CD	0.305	0.315	0.300	0.305	0.005	1.7	190,200	58,323	-	-
2020-04-06	CD	0.295	0.300	0.295	0.300	0.005	1.7	78,200	23,359	-	-
2020-04-03	CD	0.305	0.310	0.295	0.295	-0.010	-3.3	120,000	35,795	-	-
2020-04-02	CD	0.300	0.305	0.300	0.305	0.005	1.7	80,000	24,050	-	-
2020-04-01	CD	0.300	0.300	0.290	0.300	-0.005	-1.6	188,800	56,120	11,200	-
2020-03-31	CD	0.305	0.305	0.300	0.305	0.005	1.7	202,200	60,703	-	-
2020-03-30	CD	0.295	0.300	0.285	0.300	-0.005	-1.6	253,600	74,247	-	-
2020-03-27	CD	0.305	0.310	0.295	0.305	0.005	1.7	396,100	120,121	-	-
2020-03-26	CD	0.320	0.320	0.300	0.300	-0.015	-4.8	639,200	192,620	-	-
2020-03-25	CD	0.310	0.315	0.310	0.315	0.005	1.6	223,700	69,765	-	-
2020-03-24	CD	0.290	0.310	0.290	0.310	0.015	5.1	189,000	56,541	-	-
2020-03-23	CD	0.305	0.305	0.285	0.295	-0.020	-6.3	406,800	117,063	200	-
2020-03-20	CD	0.300	0.315	0.295	0.315	0.010	3.3	473,400	144,542	-	-
2020-03-19	CD	0.320	0.320	0.290	0.305	-0.025	-7.6	514,400	154,933	4,200	-
2020-03-18	CD	0.335	0.340	0.330	0.330	-0.005	-1.5	189,300	63,252	-	-
2020-03-17	CD	0.320	0.340	0.320	0.335	-0.015	-4.3	355,500	118,278	1,000	-
2020-03-16	CD	0.380	0.380	0.345	0.350	-0.030	-7.9	539,400	193,894	15,800	-
2020-03-13	CD	0.385	0.385	0.350	0.380	-0.015	-3.8	401,200	148,122	-	-
2020-03-12	CD	0.415	0.415	0.395	0.395	-0.020	-4.8	529,300	211,774	11,500	-
2020-03-11	CD	0.425	0.430	0.410	0.415	-0.010	-2.4	221,800	92,962	15,500	-
2020-03-10	CD	0.425	0.435	0.395	0.425	-0.005	-1.2	602,700	252,851	25,800	-
2020-03-09	CD	0.455	0.455	0.430	0.430	-0.025	-5.5	432,200	188,940	200	-
2020-03-06	CD	0.460	0.460	0.450	0.455	-0.015	-3.2	549,700	250,894	-	-
2020-03-05	CD	0.465	0.470	0.465	0.470	0.010	2.2	22,100	10,322	-	-
2020-03-04	CD	0.465	0.465	0.460	0.460	-0.005	-1.1	220,300	101,769	-	-
2020-03-03	CD	0.465	0.470	0.465	0.465	-	-	95,100	44,496	-	-
2020-03-02	CD	0.475	0.475	0.465	0.465	-	-	22,000	10,330	5,000	-
2020-02-28	CD	0.485	0.485	0.460	0.465	-0.020	-4.1	549,700	259,955	-	-
2020-02-27	CD	0.485	0.485	0.485	0.485	-	-	67,100	32,543	-	-
2020-02-26	CD	0.490	0.500	0.480	0.485	-0.005	-1.0	285,000	138,388	-	-
2020-02-25	CD	0.470	0.490	0.470	0.490	0.020	4.3	560,700	270,818	12,400	-
2020-02-24		0.475	0.475	0.470	0.470	-0.010	-2.1	105,000	49,742	-	-
2020-02-21		0.475	0.480	0.475	0.480	0.010	2.1	75,000	35,950	-	-
2020-02-20		0.470	0.470	0.470	0.470	-0.010	-2.1	20,000	9,400	-	-
2020-02-19		0.475	0.480	0.475	0.480	-	-	185,000	88,745	-	-
2020-02-18		0.470	0.480	0.470	0.480	0.015	3.2	92,400	43,429	-	-
2020-02-17		0.465	0.465	0.465	0.465	-	-	1,000	465	-	-
2020-02-14		0.465	0.465	0.465	0.465	-	-	89,000	41,385	-	-
2020-02-13		0.465	0.465	0.460	0.465	-	-	178,000	82,270	-	-
2020-02-12		0.465	0.465	0.465	0.465	-	-	77,400	35,991	-	-
2020-02-11		0.455	0.465	0.455	0.465	0.010	2.2	80,500	37,112	-	-
2020-02-10		0.460	0.460	0.450	0.455	-0.005	-1.1	211,100	95,681	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price