APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.550
+0.010 / +1.85%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.545	0.550	0.540	0.550	0.010	1.9	640,900	351,045	-	-
2019-07-22	0.545	0.550	0.540	0.540	-0.010	-1.8	663,400	360,718	-	-
2019-07-19	0.550	0.555	0.545	0.550	-	-	214,300	117,909	-	-
2019-07-18	0.550	0.550	0.550	0.550	-0.005	-0.9	455,300	250,415	-	-
2019-07-17	0.550	0.555	0.550	0.555	0.005	0.9	687,000	378,387	-	-
2019-07-16	0.550	0.555	0.545	0.550	-	-	1,477,300	811,982	-	-
2019-07-15	0.545	0.550	0.540	0.550	0.005	0.9	326,300	178,166	-	-
2019-07-12	0.550	0.555	0.540	0.545	-	-	1,416,900	773,891	600	-
2019-07-11	0.540	0.550	0.535	0.545	0.010	1.9	843,800	457,810	-	-
2019-07-10	0.545	0.545	0.535	0.535	-0.005	-0.9	433,400	233,915	-	-
2019-07-09	0.540	0.545	0.535	0.540	-0.005	-0.9	318,200	171,799	-	-
2019-07-08	0.555	0.555	0.540	0.545	-0.005	-0.9	935,900	512,842	-	-
2019-07-05	0.565	0.565	0.545	0.550	-0.015	-2.7	1,273,700	707,205	-	-
2019-07-04	0.560	0.565	0.555	0.565	0.010	1.8	1,409,500	793,236	10,000	-
2019-07-03	0.550	0.570	0.550	0.555	0.005	0.9	1,885,600	1,052,265	-	-
2019-07-02	0.545	0.550	0.540	0.550	-	-	1,061,100	579,725	-	-
2019-07-01	0.540	0.550	0.530	0.550	0.020	3.8	1,930,900	1,048,113	-	-
2019-06-28	0.535	0.535	0.530	0.530	-0.005	-0.9	547,200	291,295	-	-
2019-06-27	0.535	0.540	0.530	0.535	-	-	463,500	248,113	-	-
2019-06-26	0.530	0.545	0.530	0.535	-	-	1,000,800	536,153	-	-
2019-06-25	0.530	0.535	0.525	0.535	0.010	1.9	786,400	416,591	-	-
2019-06-24	0.530	0.535	0.525	0.525	-	-	511,400	270,122	-	-
2019-06-21	0.540	0.540	0.525	0.525	-0.010	-1.9	574,200	303,819	-	-
2019-06-20	0.530	0.545	0.525	0.535	0.005	0.9	904,900	484,809	-	-
2019-06-19	0.530	0.530	0.520	0.530	0.010	1.9	1,368,600	721,015	-	-
2019-06-18	0.525	0.530	0.515	0.520	-0.005	-1.0	1,590,100	828,873	-	-
2019-06-17	0.535	0.535	0.525	0.525	-0.005	-0.9	233,100	123,567	200	-
2019-06-14	0.540	0.540	0.530	0.530	-0.005	-0.9	284,400	151,731	14,800	-
2019-06-13	0.535	0.540	0.525	0.535	-	-	308,200	164,504	100	-
2019-06-12	0.545	0.545	0.530	0.535	-0.010	-1.8	802,600	430,063	1,800	-
2019-06-11	0.540	0.550	0.540	0.545	0.005	0.9	357,000	193,375	-	-
2019-06-10	0.520	0.560	0.520	0.540	0.020	3.8	963,200	523,178	9,700	-
2019-06-07	0.505	0.525	0.505	0.520	0.010	2.0	534,500	276,524	-	-
2019-06-06	0.500	0.515	0.495	0.510	0.010	2.0	430,400	217,491	-	-
2019-06-04	0.495	0.505	0.490	0.500	0.010	2.0	318,500	158,204	4,400	-
2019-06-03	0.495	0.495	0.485	0.490	-0.010	-2.0	933,500	457,498	29,100	-
2019-05-31	0.500	0.505	0.490	0.500	-0.005	-1.0	266,800	132,057	16,900	-
2019-05-30	0.510	0.510	0.495	0.505	-0.010	-1.9	621,900	313,127	7,400	-
2019-05-29	0.520	0.525	0.510	0.515	-	-	429,300	221,203	-	-
2019-05-28	0.515	0.525	0.510	0.515	-	-	655,100	339,399	22,600	-
2019-05-27	0.495	0.515	0.495	0.515	0.015	3.0	920,600	467,519	1,200	-
2019-05-24	0.490	0.500	0.485	0.500	0.015	3.1	605,300	297,267	4,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO