APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-21 0.455 0.455 0.445 0.445 -0.010 -2.2 379,600 170,448 - - 2021-01-20 0.475 0.475 0.445 0.455 -0.020 -4.2 1,075,200 489,699 - - 2021-01-19 0.480 0.490 0.475 0.475 - - 1,448,500 694,560 - - 2021-01-18 0.470 0.485 0.465 0.475 0.005 1.1 601,500 286,675 - - 2021-01-15 0.460 0.475 0.455 0.470 0.005 1.1 835,200 390,207 - - 2021-01-14 0.465 0.470 0.465 0.465 - - 432,300 201,021 - - 2021-01-13 0.450 0.465 0.445 0.465 0.020 4.5 1,310,600 599,551 - - 2021-01-12 0.430 0.445 0.430 0.445 0.010 2.3 274,000 118,960 - - 2021-01-11 0.440 0.440 0.430 0.435 -0.005 -1.1 112,000 48,729 - - 2021-01-08 0.435 0.445 0.430 0.440 0.005 1.1 640,900 280,210 300 - 2021-01-07 0.430 0.435 0.430 0.435 0.005 1.2 544,200 234,221 400 - 2021-01-06 0.430 0.430 0.430 0.430 - - 8,200 3,526 400 - 2021-01-05 0.445 0.445 0.430 0.430 -0.010 -2.3 197,300 85,252 - - 2021-01-04 0.445 0.445 0.440 0.440 -0.005 -1.1 133,000 59,060 - - 2020-12-31 0.435 0.445 0.435 0.445 0.010 2.3 75,000 33,048 - - 2020-12-30 0.430 0.435 0.430 0.435 - - 75,900 32,950 1,000 - 2020-12-29 0.435 0.435 0.435 0.435 - - 106,400 46,284 2,100 - 2020-12-28 0.435 0.435 0.435 0.435 0.005 1.2 34,100 14,833 800 - 2020-12-24 0.430 0.430 0.430 0.430 - - 80,000 34,400 - - 2020-12-23 0.425 0.435 0.425 0.430 -0.010 -2.3 55,600 23,669 1,600 - 2020-12-22 0.435 0.440 0.430 0.440 - - 424,900 183,702 500 - 2020-12-21 0.440 0.445 0.435 0.440 - - 246,900 108,339 - - 2020-12-18 0.445 0.445 0.435 0.440 0.005 1.1 201,900 89,002 - - 2020-12-17 0.445 0.445 0.435 0.435 -0.010 -2.2 203,500 90,157 - - 2020-12-16 0.445 0.445 0.445 0.445 - - 135,700 60,386 - - 2020-12-15 0.445 0.450 0.440 0.445 0.005 1.1 229,700 101,698 - - 2020-12-14 0.435 0.445 0.430 0.440 0.005 1.1 62,100 27,281 - - 2020-12-11 0.430 0.440 0.430 0.435 0.005 1.2 179,400 77,981 - - 2020-12-10 0.430 0.435 0.430 0.430 - - 90,600 38,966 - - 2020-12-09 0.440 0.440 0.425 0.430 -0.015 -3.4 492,500 211,012 - - 2020-12-08 0.440 0.445 0.440 0.445 - - 68,400 30,118 - - 2020-12-07 0.435 0.455 0.435 0.445 0.005 1.1 804,500 359,336 - - 2020-12-04 0.425 0.440 0.425 0.440 0.010 2.3 644,300 278,750 - - 2020-12-03 0.425 0.430 0.425 0.430 0.005 1.2 125,700 53,426 - - 2020-12-02 0.425 0.435 0.425 0.425 0.005 1.2 470,700 202,046 - - 2020-12-01 0.425 0.430 0.420 0.420 - - 651,900 275,883 - - 2020-11-30 0.420 0.425 0.420 0.420 - - 117,300 49,446 - - 2020-11-27 0.425 0.425 0.415 0.420 -0.005 -1.2 57,400 24,130 - - 2020-11-26 0.410 0.425 0.410 0.425 0.015 3.7 242,900 101,914 - - 2020-11-25 0.425 0.425 0.410 0.410 -0.015 -3.5 333,900 139,546 - - 2020-11-24 0.425 0.430 0.420 0.425 - - 458,400 195,060 - - 2020-11-23 0.425 0.425 0.410 0.425 - - 274,500 114,323 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume