APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.550
+0.010 / +1.85%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18		0.545	0.550	0.530	0.540	-0.005	-0.9	203,800	109,762	5,100	-
2018-09-17		0.545	0.555	0.545	0.545	-	-	397,700	218,337	-	-
2018-09-14		0.540	0.555	0.540	0.545	0.005	0.9	548,900	300,954	-	-
2018-09-13		0.540	0.545	0.540	0.540	0.005	0.9	128,900	69,769	-	-
2018-09-12		0.525	0.540	0.525	0.535	0.010	1.9	272,300	144,710	5,200	-
2018-09-11		0.525	0.535	0.525	0.525	-	-	158,900	84,380	-	-
2018-09-10		0.550	0.555	0.520	0.525	-0.025	-4.5	1,163,900	618,905	67,600	-
2018-09-07		0.565	0.570	0.550	0.550	-0.015	-2.7	689,800	384,283	19,600	-
2018-09-06		0.570	0.570	0.565	0.565	-	-	48,200	27,418	6,600	-
2018-09-05		0.560	0.575	0.560	0.565	-	-	453,800	257,306	10,500	-
2018-09-04		0.565	0.575	0.565	0.565	-	-	397,800	227,512	10,300	-
2018-09-03		0.570	0.570	0.555	0.565	-0.005	-0.9	743,500	418,835	41,800	-
2018-08-31		0.580	0.580	0.570	0.570	-0.010	-1.7	419,100	240,862	34,000	-
2018-08-30		0.585	0.590	0.575	0.580	-0.010	-1.7	647,700	377,489	30,400	-
2018-08-29	XD	0.580	0.595	0.580	0.590	0.010	1.7	462,500	272,859	6,700	-
2018-08-28	XD	0.580	0.590	0.580	0.580	-	-	463,000	270,818	8,200	-
2018-08-27	XD	0.585	0.585	0.570	0.580	-0.020	-3.3	511,400	296,835	7,900	-
2018-08-24	CD	0.600	0.605	0.595	0.600	0.005	0.8	437,000	262,002	-	-
2018-08-23	CD	0.595	0.605	0.595	0.595	-	-	1,180,200	707,067	6,800	-
2018-08-21	CD	0.610	0.610	0.595	0.595	-0.015	-2.5	1,121,600	672,079	37,200	-
2018-08-20	CD	0.620	0.625	0.610	0.610	-0.005	-0.8	543,000	334,675	-	-
2018-08-17	CD	0.610	0.625	0.605	0.615	0.005	0.8	807,200	498,030	110,600	-
2018-08-16	CD	0.600	0.610	0.595	0.610	0.010	1.7	419,600	252,670	49,400	-
2018-08-15	CD	0.610	0.610	0.600	0.600	-0.005	-0.8	366,900	220,625	23,400	-
2018-08-14	CD	0.605	0.610	0.600	0.605	0.010	1.7	868,400	525,916	-	-
2018-08-13	CD	0.600	0.610	0.595	0.595	-0.010	-1.7	1,574,000	946,184	50,100	-
2018-08-10	CD	0.615	0.620	0.600	0.605	-0.010	-1.6	2,140,800	1,307,593	199,500	-
2018-08-08	CD	0.630	0.630	0.615	0.615	-0.015	-2.4	1,381,600	859,441	-	-
2018-08-07		0.630	0.640	0.615	0.630	0.015	2.4	1,593,700	1,004,000	100	-
2018-08-06		0.615	0.635	0.610	0.615	0.005	0.8	675,900	418,289	1,300	-
2018-08-03		0.635	0.640	0.610	0.610	-0.025	-3.9	1,023,500	639,736	22,900	-
2018-08-02		0.670	0.670	0.620	0.635	-0.030	-4.5	2,306,800	1,477,932	44,200	-
2018-08-01		0.665	0.675	0.665	0.665	-0.005	-0.7	1,019,800	682,094	50,500	-
2018-07-31		0.675	0.680	0.665	0.670	-0.005	-0.7	1,558,100	1,046,530	51,400	-
2018-07-30		0.660	0.685	0.655	0.675	0.020	3.1	4,497,800	3,028,815	241,600	-
2018-07-27		0.650	0.660	0.645	0.655	0.005	0.8	564,800	369,506	86,900	-
2018-07-26		0.655	0.660	0.645	0.650	-	-	540,300	351,136	49,700	-
2018-07-25		0.660	0.665	0.650	0.650	-0.005	-0.8	1,910,100	1,255,063	191,000	-
2018-07-24		0.655	0.670	0.640	0.655	-	-	2,996,800	1,959,443	225,000	-
2018-07-23		0.610	0.660	0.605	0.655	0.045	7.4	6,033,600	3,825,188	146,400	-
2018-07-20		0.610	0.620	0.605	0.610	-	-	2,172,500	1,330,783	110,000	-
2018-07-19		0.605	0.620	0.595	0.610	0.020	3.4	3,053,200	1,861,493	87,600	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

Stock / REIT Search