APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.525
0.000 / 0.00%

Share Price as of: 2019-09-16 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-16		0.525	0.530	0.520	0.525	-	-	436,800	229,911	-	-
2019-09-13		0.505	0.525	0.500	0.525	0.025	5.0	1,010,000	520,157	-	-
2019-09-12		0.495	0.500	0.495	0.500	0.005	1.0	365,200	182,477	200	-
2019-09-11		0.515	0.520	0.490	0.495	-0.005	-1.0	2,118,900	1,071,840	500	-
2019-09-10		0.505	0.510	0.500	0.500	-0.005	-1.0	804,600	406,328	3,500	-
2019-09-09		0.505	0.505	0.505	0.505	-	-	100	50	-	-
2019-09-06		0.510	0.515	0.505	0.505	-	-	163,900	83,572	10,000	-
2019-09-05		0.510	0.520	0.500	0.505	-	-	450,300	229,081	30,300	-
2019-09-04		0.500	0.510	0.500	0.505	0.010	2.0	371,500	186,849	27,000	-
2019-09-03		0.500	0.500	0.495	0.495	-	-	26,400	13,070	2,100	-
2019-09-02		0.500	0.500	0.495	0.495	-0.005	-1.0	141,100	70,305	11,200	-
2019-08-30		0.510	0.510	0.500	0.500	-0.010	-2.0	185,900	93,594	56,800	-
2019-08-29	XD	0.500	0.510	0.495	0.510	0.010	2.0	141,800	71,131	-	-
2019-08-28	XD	0.500	0.505	0.495	0.500	-0.005	-1.0	168,700	83,909	-	-
2019-08-27	CD	0.510	0.515	0.500	0.505	-	-	917,400	465,845	20,000	-
2019-08-26	CD	0.505	0.510	0.500	0.505	-0.005	-1.0	758,200	382,991	12,000	-
2019-08-23	CD	0.510	0.510	0.510	0.510	-	-	126,500	64,515	-	-
2019-08-22	CD	0.500	0.510	0.495	0.510	0.015	3.0	1,032,300	522,468	27,800	-
2019-08-21	CD	0.500	0.505	0.495	0.495	-0.005	-1.0	769,600	384,622	7,500	-
2019-08-20	CD	0.505	0.510	0.500	0.500	-	-	298,200	150,355	-	-
2019-08-19	CD	0.500	0.510	0.500	0.500	0.005	1.0	692,800	349,154	4,800	-
2019-08-16	CD	0.500	0.505	0.495	0.495	-0.005	-1.0	208,700	103,647	-	-
2019-08-15	CD	0.495	0.505	0.495	0.500	-	-	417,400	207,996	24,300	-
2019-08-14	CD	0.495	0.510	0.495	0.500	0.010	2.0	1,061,200	531,348	17,100	-
2019-08-13	CD	0.510	0.510	0.490	0.490	-0.020	-3.9	951,800	475,100	105,300	-
2019-08-08	CD	0.515	0.515	0.510	0.510	-0.005	-1.0	481,400	247,077	73,300	-
2019-08-07	CD	0.515	0.515	0.510	0.515	-	-	482,700	248,013	12,500	-
2019-08-06	CD	0.500	0.520	0.490	0.515	-0.010	-1.9	3,089,900	1,551,769	62,200	-
2019-08-05		0.550	0.555	0.520	0.525	-0.025	-4.5	2,560,800	1,363,656	28,700	-
2019-08-02		0.570	0.575	0.550	0.550	-0.020	-3.5	1,174,400	660,665	-	-
2019-08-01		0.580	0.580	0.570	0.570	-0.015	-2.6	288,300	165,976	-	-
2019-07-31		0.580	0.590	0.570	0.585	0.005	0.9	2,431,100	1,410,907	-	-
2019-07-30		0.555	0.585	0.550	0.580	0.030	5.5	3,479,100	1,978,673	-	-
2019-07-29		0.555	0.555	0.550	0.550	0.005	0.9	114,500	63,078	-	-
2019-07-26		0.550	0.550	0.545	0.545	-0.005	-0.9	355,400	195,070	-	-
2019-07-25		0.545	0.550	0.545	0.550	-	-	89,100	48,624	-	-
2019-07-24		0.550	0.555	0.545	0.550	-	-	314,400	172,904	-	-
2019-07-23		0.545	0.550	0.540	0.550	0.010	1.9	640,900	351,045	-	-
2019-07-22		0.545	0.550	0.540	0.540	-0.010	-1.8	663,400	360,718	-	-
2019-07-19		0.550	0.555	0.545	0.550	-	-	214,300	117,909	-	-
2019-07-18		0.550	0.550	0.550	0.550	-0.005	-0.9	455,300	250,415	-	-
2019-07-17		0.550	0.555	0.550	0.555	0.005	0.9	687,000	378,387	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO