APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.500
-0.005 / -0.99%

Share Price as of: 2019-11-21 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-21	0.500	0.500	0.500	0.500	-0.005	-1.0	257,300	128,650	2,600	-
2019-11-20	0.510	0.510	0.505	0.505	-	-	113,300	57,545	1,500	-
2019-11-19	0.505	0.510	0.505	0.505	-	-	414,000	209,445	2,300	-
2019-11-18	0.505	0.510	0.500	0.505	0.005	1.0	241,400	121,888	100	-
2019-11-15	0.510	0.515	0.495	0.500	-0.010	-2.0	1,176,600	591,935	100	-
2019-11-14	0.510	0.520	0.500	0.510	-0.005	-1.0	693,700	353,460	-	-
2019-11-13	0.525	0.525	0.515	0.515	-0.010	-1.9	346,500	179,225	10,000	-
2019-11-12	0.520	0.535	0.515	0.525	0.010	1.9	914,300	478,529	-	-
2019-11-11	0.520	0.520	0.510	0.515	-	-	324,600	167,483	-	-
2019-11-08	0.525	0.525	0.515	0.515	-0.010	-1.9	403,700	210,322	-	-
2019-11-07	0.520	0.530	0.515	0.525	-	-	801,200	417,926	-	-
2019-11-06	0.525	0.525	0.520	0.525	0.005	1.0	392,700	204,645	-	-
2019-11-05	0.520	0.525	0.515	0.520	-	-	441,900	229,822	-	-
2019-11-04	0.525	0.530	0.520	0.520	-	-	540,900	283,521	6,200	-
2019-11-01	0.520	0.530	0.515	0.520	-	-	403,700	210,589	-	-
2019-10-31	0.530	0.530	0.520	0.520	-0.005	-1.0	124,700	64,943	-	-
2019-10-30	0.535	0.540	0.520	0.525	-0.010	-1.9	351,400	185,049	-	-
2019-10-29	0.525	0.545	0.525	0.535	0.015	2.9	1,092,600	584,892	-	-
2019-10-25	0.530	0.530	0.520	0.520	-0.010	-1.9	154,100	80,818	-	-
2019-10-24	0.510	0.535	0.510	0.530	0.020	3.9	1,617,500	851,483	13,700	-
2019-10-23	0.515	0.520	0.505	0.510	-0.005	-1.0	176,000	90,020	-	-
2019-10-22	0.510	0.520	0.510	0.515	-	-	337,600	173,731	3,400	-
2019-10-21	0.510	0.515	0.505	0.515	0.005	1.0	117,200	59,721	-	-
2019-10-18	0.515	0.525	0.505	0.510	-0.010	-1.9	471,600	241,786	-	-
2019-10-17	0.505	0.525	0.505	0.520	0.015	3.0	1,742,500	893,206	-	-
2019-10-16	0.500	0.505	0.500	0.505	0.005	1.0	64,500	32,397	-	-
2019-10-15	0.505	0.505	0.495	0.500	-	-	68,600	34,311	-	-
2019-10-14	0.500	0.505	0.495	0.500	0.005	1.0	53,700	26,836	-	-
2019-10-11	0.505	0.505	0.495	0.495	-0.005	-1.0	125,700	62,792	-	-
2019-10-10	0.505	0.505	0.495	0.500	0.005	1.0	17,500	8,682	-	-
2019-10-09	0.495	0.495	0.495	0.495	-	-	400	198	-	-
2019-10-08	0.500	0.505	0.495	0.495	-	-	59,300	29,627	-	-
2019-10-07	0.500	0.505	0.490	0.495	-	-	166,800	83,070	-	-
2019-10-04	0.505	0.505	0.495	0.495	-	-	53,900	26,832	-	-
2019-10-03	0.495	0.500	0.495	0.495	-	-	110,900	54,975	5,500	-
2019-10-02	0.505	0.505	0.495	0.495	-0.005	-1.0	105,900	52,705	-	-
2019-10-01	0.500	0.505	0.500	0.500	0.005	1.0	75,800	37,920	-	-
2019-09-30	0.495	0.500	0.495	0.495	-	-	62,800	31,186	200	-
2019-09-27	0.500	0.500	0.495	0.495	-	-	69,300	34,383	-	-
2019-09-26	0.495	0.500	0.495	0.495	-0.005	-1.0	122,000	60,795	1,100	-
2019-09-25	0.500	0.500	0.495	0.500	-	-	137,100	68,529	1,500	-
2019-09-24	0.505	0.505	0.500	0.500	0.005	1.0	209,100	104,900	-	-
2019-09-23	0.505	0.505	0.495	0.495	-0.010	-2.0	359,900	180,056	2,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price