APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.375
-0.010 / -2.60%

Share Price as of: 2020-07-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14		0.375	0.385	0.370	0.375	-0.010	-2.6	329,600	122,639	-	-
2020-07-13		0.375	0.385	0.375	0.385	-	-	15,100	5,663	-	-
2020-07-09		0.385	0.385	0.375	0.385	-0.005	-1.3	146,300	55,766	-	-
2020-07-08		0.385	0.390	0.385	0.390	0.010	2.6	15,000	5,808	-	-
2020-07-07		0.395	0.400	0.380	0.380	-0.015	-3.8	138,300	54,009	-	-
2020-07-06		0.380	0.395	0.380	0.395	0.015	3.9	33,000	12,841	-	-
2020-07-03		0.390	0.390	0.380	0.380	-	-	150,400	57,156	-	-
2020-07-02		0.390	0.390	0.380	0.380	-0.010	-2.6	10,000	3,840	-	-
2020-07-01		0.385	0.390	0.385	0.390	0.010	2.6	53,800	20,718	-	-
2020-06-30		0.375	0.385	0.370	0.380	0.010	2.7	34,700	13,144	-	-
2020-06-29		0.375	0.375	0.370	0.370	-0.015	-3.9	43,800	16,380	4,200	-
2020-06-26	XD	0.380	0.385	0.375	0.385	0.005	1.3	53,400	20,228	1,200	-
2020-06-25	XD	0.385	0.385	0.380	0.380	-0.015	-3.8	171,500	65,300	-	-
2020-06-24	CD	0.395	0.400	0.395	0.395	-0.005	-1.3	179,600	71,509	-	-
2020-06-23	CD	0.395	0.400	0.390	0.400	0.005	1.3	233,400	91,716	-	-
2020-06-22	CD	0.395	0.395	0.395	0.395	-	-	60,400	23,858	-	-
2020-06-19	CD	0.400	0.400	0.390	0.395	-	-	97,200	38,206	-	-
2020-06-18	CD	0.395	0.400	0.395	0.395	-0.005	-1.3	81,800	32,362	-	-
2020-06-17	CD	0.400	0.400	0.400	0.400	-	-	32,500	13,000	-	-
2020-06-16	CD	0.390	0.410	0.390	0.400	0.015	3.9	309,700	124,755	-	-
2020-06-15	CD	0.390	0.390	0.370	0.385	-0.010	-2.5	481,200	183,727	100	-
2020-06-12	CD	0.380	0.395	0.355	0.395	0.010	2.6	824,400	304,435	-	-
2020-06-11	CD	0.410	0.410	0.385	0.385	-0.035	-8.3	668,500	263,989	-	-
2020-06-10	CD	0.415	0.420	0.415	0.420	0.005	1.2	123,800	51,377	-	-
2020-06-09	CD	0.425	0.425	0.415	0.415	-0.005	-1.2	143,200	60,422	-	-
2020-06-08	CD	0.415	0.430	0.415	0.420	0.005	1.2	542,000	228,136	-	-
2020-06-05	CD	0.410	0.415	0.405	0.415	-	-	117,100	47,894	-	-
2020-06-04	CD	0.420	0.420	0.405	0.415	0.005	1.2	201,700	83,221	1,000	-
2020-06-03	CD	0.415	0.420	0.400	0.410	0.005	1.2	456,100	186,822	100	-
2020-06-02	CD	0.375	0.410	0.375	0.405	0.030	8.0	458,200	179,385	-	-
2020-06-01	CD	0.360	0.375	0.360	0.375	0.015	4.2	238,300	87,984	300	-
2020-05-29	CD	0.360	0.360	0.355	0.360	0.010	2.9	196,000	70,030	-	-
2020-05-28	CD	0.350	0.355	0.350	0.350	-	-	380,600	134,725	-	-
2020-05-27	CD	0.340	0.350	0.340	0.350	0.010	2.9	334,500	115,935	-	-
2020-05-26		0.340	0.340	0.340	0.340	0.005	1.5	100,000	34,000	-	-
2020-05-22		0.345	0.345	0.330	0.335	-0.015	-4.3	235,300	79,691	11,200	-
2020-05-21		0.345	0.350	0.345	0.350	0.010	2.9	161,200	56,269	-	-
2020-05-20		0.340	0.340	0.340	0.340	-0.010	-2.9	7,000	2,380	-	-
2020-05-19		0.340	0.350	0.340	0.350	0.010	2.9	114,200	39,775	-	-
2020-05-18		0.340	0.345	0.340	0.340	0.010	3.0	51,100	17,479	100	-
2020-05-15		0.340	0.345	0.330	0.330	-0.005	-1.5	318,200	106,963	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price