APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.760
-0.020 / -2.56%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.785	0.785	0.755	0.760	-0.020	-2.6	589,200	449,668	17,800	-
2021-07-29	0.750	0.785	0.750	0.780	0.030	4.0	880,700	678,655	5,500	-
2021-07-28	0.745	0.760	0.745	0.750	0.005	0.7	456,600	344,863	34,300	-
2021-07-27	0.770	0.770	0.745	0.745	-0.020	-2.6	604,200	457,527	25,600	-
2021-07-26	0.775	0.790	0.760	0.765	-0.005	-0.6	934,200	718,820	13,000	-
2021-07-23	0.755	0.770	0.710	0.770	-	-	2,072,500	1,555,803	-	-
2021-07-22	0.800	0.810	0.770	0.770	-0.030	-3.8	1,503,400	1,182,773	77,100	-
2021-07-21	0.805	0.815	0.795	0.800	-0.010	-1.2	1,356,500	1,091,016	56,500	-
2021-07-19	0.820	0.825	0.790	0.810	-0.010	-1.2	1,390,500	1,131,832	-	-
2021-07-16	0.825	0.840	0.810	0.820	-	-	1,991,600	1,641,893	-	-
2021-07-15	0.765	0.860	0.765	0.820	0.060	7.9	9,301,300	7,686,305	34,000	-
2021-07-14	0.745	0.770	0.745	0.760	0.015	2.0	2,835,900	2,149,740	-	-
2021-07-13	0.740	0.755	0.735	0.745	0.010	1.4	1,804,700	1,348,423	-	-
2021-07-12	0.745	0.755	0.730	0.735	-0.010	-1.3	1,224,100	905,219	-	-
2021-07-09	0.720	0.745	0.705	0.745	0.020	2.8	1,354,100	995,694	3,000	-
2021-07-08	0.775	0.785	0.720	0.725	-0.040	-5.2	4,728,200	3,528,604	159,400	-
2021-07-07	0.745	0.770	0.735	0.765	0.020	2.7	2,828,800	2,128,980	10,000	-
2021-07-06	0.750	0.755	0.730	0.745	-	-	2,242,000	1,667,522	-	-
2021-07-05	0.730	0.755	0.720	0.745	0.030	4.2	4,099,200	3,029,647	-	-
2021-07-02	0.685	0.720	0.680	0.715	0.035	5.1	6,018,700	4,234,789	-	-
2021-07-01	0.640	0.680	0.640	0.680	0.040	6.3	3,761,000	2,523,006	-	-
2021-06-30	0.635	0.650	0.635	0.640	0.005	0.8	580,500	373,104	-	-
2021-06-29	0.640	0.640	0.630	0.635	-	-	322,600	205,284	-	-
2021-06-28	0.640	0.645	0.635	0.635	-0.005	-0.8	272,500	173,838	-	-
2021-06-25	0.650	0.650	0.630	0.640	-0.005	-0.8	464,000	295,478	-	-
2021-06-24	0.640	0.645	0.640	0.645	0.005	0.8	260,300	166,741	-	-
2021-06-23	0.640	0.655	0.640	0.640	-	-	982,900	636,015	-	-
2021-06-22	0.645	0.645	0.640	0.640	-0.005	-0.8	354,000	227,020	-	-
2021-06-21	0.640	0.645	0.635	0.645	-0.005	-0.8	793,400	506,041	-	-
2021-06-18	0.655	0.655	0.645	0.650	-0.005	-0.8	385,500	250,549	-	-
2021-06-17	0.650	0.675	0.640	0.655	0.010	1.6	1,934,300	1,275,845	-	-
2021-06-16	0.645	0.665	0.635	0.645	-	-	1,256,400	816,658	12,700	-
2021-06-15	0.650	0.655	0.635	0.645	-0.005	-0.8	756,100	487,312	200	-
2021-06-14	0.660	0.670	0.635	0.650	-0.005	-0.8	1,325,000	860,954	200	-
2021-06-11	0.640	0.670	0.635	0.655	0.020	3.1	2,874,300	1,885,007	7,100	-
2021-06-10	0.640	0.640	0.630	0.635	-	-	644,400	408,837	22,000	-
2021-06-09	0.650	0.650	0.630	0.635	-0.010	-1.6	746,700	472,861	-	-
2021-06-08	0.630	0.650	0.630	0.645	0.020	3.2	2,370,400	1,517,376	-	-
2021-06-07	0.640	0.645	0.625	0.625	-0.010	-1.6	1,505,500	956,884	-	-
2021-06-04	0.620	0.650	0.610	0.635	0.010	1.6	2,339,600	1,467,900	9,100	-
2021-06-03	0.650	0.650	0.610	0.625	-0.025	-3.8	1,270,800	801,086	50,600	-
2021-06-02	0.655	0.655	0.640	0.650	-0.005	-0.8	900,100	582,657	-	-
2021-06-01	0.665	0.665	0.640	0.655	-0.005	-0.8	1,653,600	1,075,618	57,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price