Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.605 0.605 0.590 0.595 -0.005 -0.8 262,200 155,726 - - 2022-06-23 0.600 0.600 0.595 0.600 - - 169,300 101,425 - - 2022-06-22 0.600 0.605 0.595 0.600 - - 381,200 227,504 - - 2022-06-21 0.595 0.605 0.595 0.600 0.005 0.8 137,900 82,646 - - 2022-06-20 0.605 0.610 0.595 0.595 - - 560,700 336,219 - - 2022-06-17 0.605 0.605 0.595 0.595 -0.010 -1.7 128,900 77,298 - - 2022-06-16 0.610 0.610 0.600 0.605 -0.005 -0.8 230,100 139,086 - - 2022-06-15 0.610 0.615 0.600 0.610 0.005 0.8 267,500 162,285 - - 2022-06-14 0.605 0.615 0.595 0.605 -0.005 -0.8 821,800 495,616 - - 2022-06-13 0.635 0.635 0.610 0.610 -0.020 -3.2 783,100 487,850 - - 2022-06-10 0.590 0.640 0.590 0.630 0.045 7.7 1,544,800 946,418 - - 2022-06-09 0.590 0.590 0.585 0.585 -0.005 -0.8 468,500 275,437 - - 2022-06-08 0.590 0.590 0.585 0.590 - - 80,100 47,082 - - 2022-06-07 0.585 0.590 0.585 0.590 - - 306,800 179,605 - - 2022-06-06 0.590 0.590 0.580 0.590 0.010 1.7 506,400 295,335 - - 2022-06-03 0.585 0.590 0.580 0.580 -0.010 -1.7 718,100 420,242 - - 2022-06-02 0.585 0.590 0.580 0.590 - - 685,500 401,142 - - 2022-06-01 0.585 0.590 0.585 0.590 0.005 0.9 1,393,600 819,058 - - 2022-05-31 0.590 0.590 0.585 0.585 -0.005 -0.8 686,200 404,447 - - 2022-05-30 0.590 0.590 0.585 0.590 - - 497,600 293,260 - - 2022-05-27 0.590 0.590 0.585 0.590 0.005 0.9 576,800 339,792 - - 2022-05-26 0.590 0.595 0.585 0.585 -0.005 -0.8 543,400 320,586 - - 2022-05-25 0.590 0.590 0.585 0.590 0.005 0.9 199,300 117,473 - - 2022-05-24 0.590 0.590 0.585 0.585 - - 414,900 243,166 - - 2022-05-23 0.585 0.595 0.585 0.585 - - 190,700 111,939 - - 2022-05-20 0.590 0.595 0.585 0.585 - - 530,700 312,553 - - 2022-05-19 0.590 0.595 0.585 0.585 -0.015 -2.5 535,000 314,733 - - 2022-05-18 0.590 0.600 0.580 0.600 0.010 1.7 2,837,900 1,673,953 - - 2022-05-17 0.600 0.605 0.590 0.590 -0.010 -1.7 887,900 529,283 - - 2022-05-13 0.595 0.605 0.590 0.600 0.005 0.8 800,100 477,613 - - 2022-05-12 0.615 0.615 0.590 0.595 -0.025 -4.0 1,724,900 1,035,896 - - 2022-05-11 0.605 0.620 0.600 0.620 0.010 1.6 631,500 384,093 - - 2022-05-10 0.610 0.615 0.600 0.610 -0.005 -0.8 1,576,200 953,722 - - 2022-05-09 0.620 0.625 0.615 0.615 -0.005 -0.8 434,700 269,468 - - 2022-05-06 0.620 0.625 0.615 0.620 -0.005 -0.8 640,700 396,681 - - 2022-05-05 0.625 0.645 0.620 0.625 - - 1,381,000 868,770 15,900 - 2022-05-04 0.650 0.660 0.620 0.625 -0.035 -5.3 996,300 631,248 - - 2022-04-29 XD 0.650 0.660 0.640 0.660 0.005 0.8 1,139,400 741,399 80,200 - 2022-04-28 XD 0.665 0.670 0.650 0.655 -0.055 -7.7 957,000 632,527 - - 2022-04-27 CD 0.715 0.725 0.695 0.710 -0.095 -11.8 6,246,400 4,438,519 20,000 - 2022-04-26 CD - - - 0.805 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
