APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.590
-0.025 / -4.07%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	CD	0.605	0.610	0.585	0.590	-0.025	-4.1	3,232,500	1,932,854	-	-
2019-03-22	CD	0.620	0.625	0.610	0.615	-	-	1,515,100	932,732	6,900	-
2019-03-21	CD	0.620	0.635	0.610	0.615	-0.005	-0.8	2,186,300	1,356,865	20,000	-
2019-03-20	CD	0.640	0.640	0.615	0.620	-0.020	-3.1	2,637,100	1,650,423	-	-
2019-03-19	CD	0.630	0.640	0.625	0.640	0.015	2.4	2,101,900	1,324,359	10,100	-
2019-03-18	CD	0.635	0.640	0.625	0.625	-0.005	-0.8	1,315,400	830,333	2,000	-
2019-03-15	CD	0.650	0.655	0.625	0.630	-0.025	-3.8	2,319,100	1,476,196	10,000	-
2019-03-14	CD	0.655	0.660	0.645	0.655	0.010	1.6	1,743,200	1,134,307	26,700	-
2019-03-13	CD	0.675	0.680	0.630	0.645	-0.025	-3.7	3,006,800	1,967,891	40,000	-
2019-03-12	CD	0.645	0.680	0.645	0.670	0.030	4.7	6,633,600	4,407,818	53,000	-
2019-03-11	CD	0.610	0.650	0.605	0.640	0.030	4.9	5,844,600	3,685,261	10,000	-
2019-03-08	CD	0.610	0.615	0.605	0.610	-	-	1,436,200	872,172	-	-
2019-03-07	CD	0.605	0.615	0.600	0.610	0.010	1.7	4,677,900	2,844,107	20,000	-
2019-03-06	CD	0.575	0.610	0.575	0.600	0.030	5.3	6,068,500	3,593,427	2,100	-
2019-03-05	CD	0.575	0.580	0.570	0.570	-0.005	-0.9	1,208,800	693,373	-	-
2019-03-04	CD	0.565	0.580	0.565	0.575	0.010	1.8	1,816,900	1,042,107	200	-
2019-03-01	CD	0.560	0.575	0.550	0.565	-0.005	-0.9	1,235,700	697,196	4,300	-
2019-02-28		0.580	0.585	0.565	0.570	-0.015	-2.6	1,546,500	886,143	-	-
2019-02-27		0.575	0.595	0.575	0.585	0.010	1.7	4,080,300	2,388,615	-	-
2019-02-26		0.560	0.585	0.560	0.575	0.010	1.8	4,291,600	2,469,468	-	-
2019-02-25		0.565	0.570	0.550	0.565	-	-	1,490,900	834,504	-	-
2019-02-22		0.560	0.570	0.560	0.565	-	-	978,100	551,759	1,000	-
2019-02-21		0.565	0.575	0.560	0.565	0.005	0.9	1,164,900	659,692	2,300	-
2019-02-20		0.550	0.570	0.550	0.560	0.015	2.8	2,236,500	1,255,132	-	-
2019-02-19		0.560	0.560	0.545	0.545	-0.020	-3.5	858,600	472,471	-	-
2019-02-18		0.570	0.575	0.555	0.565	-	-	859,300	485,044	-	-
2019-02-15		0.570	0.570	0.550	0.565	-	-	917,500	513,269	1,400	-
2019-02-14		0.555	0.585	0.550	0.565	0.015	2.7	3,553,800	2,017,851	20,600	-
2019-02-13		0.550	0.565	0.540	0.550	-0.005	-0.9	1,803,900	996,226	-	-
2019-02-12		0.500	0.555	0.490	0.555	0.055	11.0	4,852,900	2,583,639	-	-
2019-02-11		0.495	0.505	0.490	0.500	0.005	1.0	715,500	354,566	-	-
2019-02-08		0.500	0.500	0.495	0.495	-0.010	-2.0	453,100	224,373	-	-
2019-02-07		0.505	0.510	0.495	0.505	0.010	2.0	1,107,500	553,333	-	-
2019-02-04		0.490	0.500	0.490	0.495	0.010	2.1	254,800	126,086	-	-
2019-02-01		0.490	0.490	0.485	0.485	-0.005	-1.0	99,200	48,497	-	-
2019-01-31		0.490	0.500	0.485	0.490	0.005	1.0	529,800	259,855	-	-
2019-01-30		0.490	0.495	0.485	0.485	-0.005	-1.0	302,700	148,046	-	-
2019-01-29		0.490	0.495	0.485	0.490	0.005	1.0	886,800	433,482	-	-
2019-01-28		0.490	0.500	0.485	0.485	-	-	499,100	245,128	-	-
2019-01-25		0.490	0.490	0.485	0.485	-0.005	-1.0	110,200	53,470	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price