APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.495
0.000 / 0.00%

Share Price as of: 2020-01-22 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	0.495	0.495	0.490	0.495	-	-	172,300	85,282	-	-
2020-01-20	0.500	0.505	0.495	0.495	-0.005	-1.0	146,400	73,190	-	-
2020-01-17	0.510	0.515	0.500	0.500	-0.010	-2.0	179,200	90,491	-	-
2020-01-16	0.495	0.510	0.495	0.510	0.015	3.0	420,900	211,902	-	-
2020-01-15	0.500	0.500	0.490	0.495	-	-	159,900	79,368	-	-
2020-01-14	0.500	0.500	0.490	0.495	-	-	166,500	82,345	-	-
2020-01-13	0.500	0.500	0.495	0.495	-	-	71,000	35,335	-	-
2020-01-10	0.495	0.505	0.495	0.495	-	-	64,500	32,046	-	-
2020-01-09	0.500	0.500	0.495	0.495	-	-	128,000	63,694	-	-
2020-01-08	0.500	0.500	0.495	0.495	-0.015	-2.9	521,600	259,132	-	-
2020-01-07	0.505	0.510	0.505	0.510	0.010	2.0	339,200	172,358	-	-
2020-01-06	0.500	0.505	0.500	0.500	-0.010	-2.0	66,500	33,393	-	-
2020-01-03	0.510	0.510	0.500	0.510	-	-	303,200	153,528	-	-
2020-01-02	0.495	0.515	0.495	0.510	0.020	4.1	812,800	410,842	-	-
2019-12-31	0.490	0.495	0.490	0.490	-	-	63,100	31,052	-	-
2019-12-30	0.495	0.495	0.490	0.490	-0.005	-1.0	9,300	4,598	-	-
2019-12-27	0.490	0.495	0.490	0.495	0.010	2.1	76,000	37,470	-	-
2019-12-26	0.485	0.490	0.485	0.485	-	-	86,600	42,051	-	-
2019-12-24	0.490	0.490	0.485	0.485	-0.005	-1.0	124,700	61,057	-	-
2019-12-23	0.490	0.495	0.485	0.490	-	-	211,300	103,537	-	-
2019-12-20	0.490	0.490	0.490	0.490	0.005	1.0	67,200	32,928	-	-
2019-12-19	0.500	0.500	0.480	0.485	-0.015	-3.0	903,500	442,561	-	-
2019-12-18	0.500	0.500	0.495	0.500	-	-	95,600	47,765	800	-
2019-12-17	0.500	0.500	0.500	0.500	-	-	106,100	53,050	-	-
2019-12-16	0.505	0.505	0.500	0.500	-0.005	-1.0	28,600	14,325	3,100	-
2019-12-13	0.500	0.510	0.500	0.505	-	-	35,800	17,929	-	-
2019-12-12	0.500	0.505	0.500	0.505	0.010	2.0	46,300	23,284	-	-
2019-12-11	0.500	0.500	0.495	0.495	0.005	1.0	123,900	61,880	-	-
2019-12-10	0.495	0.495	0.490	0.490	-0.005	-1.0	23,000	11,380	5,400	-
2019-12-09	0.500	0.500	0.495	0.495	-0.005	-1.0	48,100	24,005	-	-
2019-12-06	0.495	0.500	0.495	0.500	0.005	1.0	132,000	65,382	-	-
2019-12-05	0.495	0.495	0.495	0.495	-	-	26,700	13,216	-	-
2019-12-04	0.495	0.495	0.490	0.495	-	-	69,400	34,339	-	-
2019-12-03	0.505	0.505	0.490	0.495	-0.005	-1.0	684,300	339,754	313,200	-
2019-12-02	0.500	0.500	0.495	0.500	-	-	110,400	55,198	2,800	-
2019-11-29	0.500	0.500	0.495	0.500	-	-	56,300	28,142	600	-
2019-11-28	0.500	0.500	0.495	0.500	-	-	213,900	106,904	20,500	-
2019-11-27	0.505	0.505	0.500	0.500	-0.005	-1.0	103,200	52,011	5,200	-
2019-11-26	0.505	0.505	0.505	0.505	-	-	39,000	19,695	11,900	-
2019-11-25	0.505	0.505	0.505	0.505	-	-	14,400	7,272	-	-
2019-11-22	0.505	0.505	0.500	0.505	0.005	1.0	152,400	76,952	400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price