APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.495
0.000 / 0.00%

Share Price as of: 2018-11-15 17:06

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-14	0.500	0.515	0.495	0.495	-0.005	-1.0	1,232,100	623,308	25,600	-
2018-11-13	0.485	0.510	0.485	0.500	0.005	1.0	1,278,100	638,139	18,200	-
2018-11-12	0.485	0.500	0.485	0.495	0.005	1.0	355,300	174,103	8,600	-
2018-11-09	0.505	0.505	0.480	0.490	-0.015	-3.0	607,000	297,739	8,800	-
2018-11-08	0.500	0.515	0.500	0.505	0.010	2.0	1,173,800	594,276	2,200	-
2018-11-07	0.475	0.500	0.475	0.495	0.020	4.2	951,800	465,529	9,800	-
2018-11-05	0.480	0.485	0.475	0.475	-0.010	-2.1	403,600	193,346	3,600	-
2018-11-02	0.465	0.485	0.460	0.485	0.030	6.6	2,713,300	1,286,980	-	-
2018-11-01	0.460	0.465	0.455	0.455	0.005	1.1	649,800	298,511	-	-
2018-10-31	0.465	0.465	0.450	0.450	-0.005	-1.1	989,500	450,087	-	-
2018-10-30	0.470	0.470	0.450	0.455	-0.015	-3.2	417,600	191,076	5,200	-
2018-10-29	0.470	0.475	0.460	0.470	0.005	1.1	131,700	61,546	10,100	-
2018-10-26	0.485	0.485	0.465	0.465	-0.020	-4.1	311,300	146,846	18,800	-
2018-10-25	0.480	0.490	0.450	0.485	-	-	1,740,900	812,767	21,800	-
2018-10-24	0.510	0.510	0.485	0.485	-0.015	-3.0	833,700	410,471	81,200	-
2018-10-23	0.515	0.515	0.500	0.500	-0.015	-2.9	784,000	395,239	7,400	-
2018-10-22	0.515	0.520	0.510	0.515	-	-	432,500	222,880	2,300	-
2018-10-19	0.520	0.520	0.510	0.515	-	-	409,800	211,240	700	-
2018-10-18	0.525	0.525	0.515	0.515	-0.010	-1.9	332,800	172,631	1,700	-
2018-10-17	0.530	0.535	0.525	0.525	-	-	89,200	47,195	-	-
2018-10-16	0.525	0.540	0.520	0.525	-0.005	-0.9	267,500	141,039	2,500	-
2018-10-15	0.525	0.540	0.515	0.530	0.010	1.9	702,300	370,636	19,000	-
2018-10-12	0.520	0.525	0.515	0.520	-0.005	-1.0	247,800	128,860	4,000	-
2018-10-11	0.520	0.525	0.510	0.525	-0.005	-0.9	490,800	253,822	39,900	-
2018-10-10	0.545	0.550	0.530	0.530	-0.010	-1.9	857,100	457,585	12,600	-
2018-10-09	0.545	0.550	0.540	0.540	-0.005	-0.9	244,100	132,461	5,000	-
2018-10-08	0.545	0.560	0.540	0.545	-0.005	-0.9	276,600	152,048	14,700	-
2018-10-05	0.555	0.560	0.545	0.550	0.005	0.9	190,900	105,328	20,800	-
2018-10-04	0.560	0.565	0.545	0.545	-0.020	-3.5	317,500	174,800	1,200	-
2018-10-03	0.545	0.570	0.535	0.565	0.020	3.7	639,600	354,174	-	-
2018-10-02	0.545	0.545	0.535	0.545	-	-	515,500	278,413	2,300	-
2018-10-01	0.550	0.555	0.540	0.545	-	-	217,000	118,655	-	-
2018-09-28	0.535	0.555	0.535	0.545	-	-	348,200	190,573	-	-
2018-09-27	0.550	0.550	0.535	0.545	-	-	343,600	185,833	4,300	-
2018-09-26	0.560	0.560	0.540	0.545	-0.005	-0.9	571,400	312,689	-	-
2018-09-25	0.560	0.565	0.550	0.550	-0.010	-1.8	238,000	132,254	100	-
2018-09-24	0.565	0.570	0.560	0.560	-	-	327,600	184,676	-	-
2018-09-21	0.565	0.575	0.555	0.560	0.005	0.9	919,500	518,089	3,800	-
2018-09-20	0.545	0.570	0.540	0.555	0.005	0.9	1,180,100	659,326	-	-
2018-09-19	0.540	0.550	0.535	0.550	0.010	1.9	230,600	125,499	-	-
2018-09-18	0.545	0.550	0.530	0.540	-0.005	-0.9	203,800	109,762	5,100	-
2018-09-17	0.545	0.555	0.545	0.545	-	-	397,700	218,337	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price