APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.775
-0.005 / -0.64%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06	0.770	0.795	0.770	0.780	0.010	1.3	488,300	381,457	6,000	-
2021-12-03	0.770	0.780	0.770	0.770	-	-	249,400	193,373	5,400	-
2021-12-02	0.775	0.785	0.770	0.770	-0.005	-0.6	240,100	186,183	14,200	-
2021-12-01	0.775	0.785	0.760	0.775	0.005	0.6	378,000	293,661	800	-
2021-11-30	0.775	0.790	0.760	0.770	-	-	1,044,200	806,326	18,700	-
2021-11-29	0.780	0.785	0.765	0.770	-0.010	-1.3	547,200	424,181	100	-
2021-11-26	0.795	0.795	0.780	0.780	-0.015	-1.9	982,500	770,874	-	-
2021-11-25	0.800	0.805	0.790	0.795	-0.005	-0.6	645,300	513,854	-	-
2021-11-24	0.805	0.815	0.800	0.800	-0.010	-1.2	165,100	133,070	-	-
2021-11-23	0.805	0.815	0.800	0.810	0.005	0.6	578,700	467,790	-	-
2021-11-22	0.820	0.825	0.805	0.805	-0.015	-1.8	626,500	508,078	-	-
2021-11-19	0.830	0.830	0.810	0.820	-0.005	-0.6	538,600	439,275	-	-
2021-11-18	0.805	0.835	0.805	0.825	0.020	2.5	630,500	517,197	-	-
2021-11-17	0.815	0.815	0.795	0.805	-0.005	-0.6	1,095,500	880,140	-	-
2021-11-16	0.835	0.835	0.800	0.810	-0.025	-3.0	1,427,400	1,162,642	-	-
2021-11-15	0.835	0.870	0.830	0.835	-	-	2,580,500	2,189,159	-	-
2021-11-12	0.830	0.845	0.825	0.835	0.005	0.6	870,200	727,360	1,600	-
2021-11-11	0.815	0.840	0.815	0.830	0.015	1.8	964,600	797,108	-	-
2021-11-10	0.815	0.820	0.785	0.815	-0.005	-0.6	1,985,900	1,598,661	-	-
2021-11-09	0.820	0.840	0.815	0.820	0.005	0.6	593,600	491,874	3,300	-
2021-11-08	0.815	0.825	0.810	0.815	0.005	0.6	702,900	575,460	4,000	-
2021-11-05	0.820	0.820	0.805	0.810	-0.005	-0.6	934,900	760,944	8,200	-
2021-11-03	0.830	0.835	0.815	0.815	-0.005	-0.6	680,800	561,031	12,200	-
2021-11-02	0.810	0.830	0.810	0.820	0.010	1.2	953,800	782,237	20,000	-
2021-11-01	0.805	0.825	0.805	0.810	0.005	0.6	759,100	616,750	-	-
2021-10-29	0.830	0.830	0.805	0.805	-0.025	-3.0	786,800	642,203	11,100	-
2021-10-28	0.830	0.840	0.820	0.830	-0.005	-0.6	652,100	541,005	4,200	-
2021-10-27	0.830	0.840	0.820	0.835	0.005	0.6	776,000	643,920	-	-
2021-10-26	0.845	0.850	0.825	0.830	-0.010	-1.2	1,179,000	984,558	6,400	-
2021-10-25	0.835	0.850	0.825	0.840	0.015	1.8	1,333,000	1,120,402	10,700	-
2021-10-22	0.775	0.830	0.775	0.825	0.050	6.5	2,431,700	1,964,617	-	-
2021-10-21	0.770	0.795	0.765	0.775	0.005	0.6	981,800	762,909	7,900	-
2021-10-20	0.770	0.780	0.765	0.770	0.005	0.7	599,700	463,999	20,000	-
2021-10-19	0.760	0.780	0.760	0.765	0.005	0.7	1,197,100	922,415	-	-
2021-10-18	0.765	0.770	0.755	0.760	-0.010	-1.3	628,600	478,049	9,300	-
2021-10-15	0.775	0.780	0.760	0.770	0.005	0.7	1,295,700	998,440	1,900	-
2021-10-14	0.785	0.785	0.765	0.765	-0.020	-2.5	542,500	418,419	2,500	-
2021-10-13	0.780	0.800	0.775	0.785	0.010	1.3	1,186,000	933,389	1,300	-
2021-10-12	0.765	0.785	0.765	0.775	0.005	0.6	797,700	622,747	7,400	-
2021-10-11	0.765	0.780	0.760	0.770	-	-	195,500	150,578	1,800	-
2021-10-08	0.785	0.790	0.770	0.770	-0.005	-0.6	692,600	539,968	900	-
2021-10-07	0.760	0.780	0.755	0.775	0.015	2.0	1,203,000	929,720	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)