APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.600
0.000 / 0.00%

Share Price as of: 2018-07-16 17:06

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-13	0.605	0.610	0.595	0.600	-0.005	-0.8	2,025,700	1,221,830	428,800	-
2018-07-12	0.620	0.620	0.605	0.605	-0.010	-1.6	1,685,600	1,031,502	658,500	-
2018-07-11	0.620	0.625	0.610	0.615	-0.015	-2.4	2,652,000	1,641,659	48,300	-
2018-07-10	0.615	0.635	0.605	0.630	0.020	3.3	4,524,800	2,808,840	12,700	-
2018-07-09	0.600	0.620	0.585	0.610	0.030	5.2	7,060,200	4,288,799	228,600	-
2018-07-06	0.700	0.700	0.580	0.580	-0.200	-25.6	19,462,000	11,908,075	969,700	-
2018-07-05	0.790	0.800	0.775	0.780	-0.015	-1.9	505,000	397,530	107,000	-
2018-07-04	0.805	0.805	0.790	0.795	-0.005	-0.6	206,300	164,098	3,900	-
2018-07-03	0.790	0.805	0.785	0.800	0.015	1.9	524,300	417,378	150,600	-
2018-07-02	0.825	0.830	0.780	0.785	-0.045	-5.4	2,838,800	2,267,805	319,400	-
2018-06-29	0.840	0.840	0.825	0.830	-	-	562,100	467,408	109,600	-
2018-06-28	0.820	0.840	0.820	0.830	-	-	307,600	256,087	51,400	-
2018-06-27	0.865	0.865	0.815	0.830	-0.035	-4.0	1,581,300	1,327,220	124,000	-
2018-06-26	0.830	0.875	0.830	0.865	0.035	4.2	5,602,800	4,759,024	186,700	-
2018-06-25	0.840	0.840	0.825	0.830	-0.005	-0.6	518,300	431,508	40,300	-
2018-06-22	0.825	0.840	0.815	0.835	0.015	1.8	1,178,600	978,531	103,800	-
2018-06-21	0.845	0.845	0.805	0.820	-0.025	-3.0	889,700	735,295	156,600	-
2018-06-20	0.840	0.845	0.830	0.845	0.015	1.8	971,600	815,385	90,200	-
2018-06-19	0.820	0.845	0.815	0.830	0.010	1.2	1,253,500	1,040,059	202,600	-
2018-06-18	0.810	0.830	0.805	0.820	0.005	0.6	664,900	540,910	94,000	-
2018-06-14	0.830	0.845	0.810	0.815	-0.010	-1.2	2,398,500	1,989,688	102,900	-
2018-06-13	0.835	0.840	0.820	0.825	-0.010	-1.2	940,300	777,943	32,600	-
2018-06-12	0.840	0.850	0.835	0.835	-0.010	-1.2	926,500	777,946	26,100	-
2018-06-11	0.885	0.885	0.825	0.845	-0.040	-4.5	4,194,800	3,551,340	64,700	-
2018-06-08	0.895	0.900	0.880	0.885	-0.010	-1.1	929,900	825,669	-	-
2018-06-07	0.910	0.915	0.890	0.895	-0.005	-0.6	865,300	778,045	-	-
2018-06-06	0.925	0.925	0.900	0.900	-0.025	-2.7	398,400	362,630	-	-
2018-06-05	0.895	0.925	0.890	0.925	0.035	3.9	3,623,200	3,284,979	40,200	-
2018-06-04	0.945	0.945	0.880	0.890	-0.055	-5.8	3,644,000	3,295,459	24,000	-
2018-06-01	0.900	0.945	0.895	0.945	0.050	5.6	2,453,900	2,270,069	3,000	-
2018-05-31	0.900	0.905	0.885	0.895	0.005	0.6	908,500	816,477	-	-
2018-05-30	0.900	0.900	0.885	0.890	-0.020	-2.2	984,400	878,031	7,000	-
2018-05-28	0.905	0.915	0.900	0.910	0.015	1.7	1,479,600	1,343,340	-	-
2018-05-25	0.885	0.920	0.875	0.895	-	-	5,318,800	4,790,370	8,100	-
2018-05-24	0.890	0.910	0.890	0.895	0.015	1.7	3,520,400	3,165,377	-	-
2018-05-23	0.925	0.925	0.875	0.880	-0.045	-4.9	2,736,800	2,447,829	60,100	-
2018-05-22	0.945	0.950	0.920	0.925	-0.015	-1.6	1,716,800	1,590,641	39,200	-
2018-05-21	0.955	0.955	0.935	0.940	-0.010	-1.1	763,600	723,601	25,900	-
2018-05-18	0.950	0.960	0.945	0.950	0.005	0.5	498,500	474,050	1,800	-
2018-05-17	0.960	0.980	0.940	0.945	-0.015	-1.6	1,453,200	1,389,585	24,700	-
2018-05-16	0.975	0.975	0.950	0.960	-0.015	-1.5	1,105,200	1,061,682	33,700	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu IPO
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price