Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-02 0.570 0.575 0.565 0.570 0.005 0.9 91,100 51,888 - - 2022-12-01 0.565 0.565 0.560 0.565 -0.005 -0.9 127,900 71,652 - - 2022-11-30 0.570 0.570 0.565 0.570 0.005 0.9 75,800 42,941 - - 2022-11-29 0.555 0.565 0.550 0.565 0.010 1.8 61,200 34,444 - - 2022-11-28 0.545 0.555 0.545 0.555 0.010 1.8 10,800 5,938 - - 2022-11-25 0.560 0.560 0.545 0.545 -0.010 -1.8 20,000 10,921 - - 2022-11-24 0.560 0.565 0.550 0.555 -0.010 -1.8 130,800 72,700 - - 2022-11-23 0.565 0.570 0.565 0.565 - - 34,100 19,268 - - 2022-11-22 0.565 0.570 0.560 0.565 - - 34,700 19,612 - - 2022-11-21 0.560 0.575 0.555 0.565 0.005 0.9 328,700 186,758 58,900 - 2022-11-18 0.565 0.565 0.555 0.560 0.010 1.8 9,700 5,401 - - 2022-11-17 0.565 0.565 0.550 0.550 -0.010 -1.8 8,700 4,839 - - 2022-11-16 0.565 0.565 0.555 0.560 - - 34,300 19,267 2,900 - 2022-11-15 0.565 0.575 0.555 0.560 -0.005 -0.9 172,000 97,279 - - 2022-11-14 0.565 0.565 0.550 0.565 - - 179,300 100,341 - - 2022-11-11 0.565 0.565 0.550 0.565 0.005 0.9 253,300 142,230 - - 2022-11-10 0.560 0.565 0.550 0.560 -0.005 -0.9 248,200 138,867 19,900 - 2022-11-09 0.565 0.570 0.560 0.565 - - 136,000 76,906 14,000 - 2022-11-08 0.560 0.565 0.550 0.565 0.005 0.9 33,200 18,572 5,600 - 2022-11-07 0.555 0.565 0.550 0.560 0.005 0.9 73,300 41,040 500 - 2022-11-04 0.550 0.560 0.550 0.555 0.005 0.9 69,100 38,428 - - 2022-11-03 0.545 0.555 0.545 0.550 -0.005 -0.9 45,300 24,808 4,000 - 2022-11-02 0.540 0.565 0.535 0.555 0.020 3.7 250,900 138,292 - - 2022-11-01 0.535 0.535 0.530 0.535 0.010 1.9 37,800 20,175 - - 2022-10-31 0.525 0.535 0.525 0.525 - - 93,500 49,511 - - 2022-10-28 0.520 0.525 0.520 0.525 0.015 2.9 51,400 26,778 - - 2022-10-27 0.520 0.535 0.510 0.510 -0.015 -2.9 238,500 123,142 - - 2022-10-26 0.505 0.525 0.505 0.525 0.025 5.0 121,800 62,855 - - 2022-10-25 0.510 0.520 0.500 0.500 -0.010 -2.0 227,000 115,051 - - 2022-10-21 0.520 0.520 0.505 0.510 -0.010 -1.9 310,900 158,033 - - 2022-10-20 0.560 0.560 0.520 0.520 -0.035 -6.3 729,500 390,593 - - 2022-10-19 0.570 0.575 0.550 0.555 -0.010 -1.8 218,000 121,955 - - 2022-10-18 0.565 0.575 0.565 0.565 - - 119,900 68,203 - - 2022-10-17 0.575 0.575 0.565 0.565 -0.010 -1.7 66,300 37,775 - - 2022-10-14 0.580 0.585 0.575 0.575 - - 134,900 77,753 - - 2022-10-13 0.580 0.585 0.575 0.575 -0.005 -0.9 101,700 59,081 - - 2022-10-12 0.590 0.590 0.580 0.580 -0.005 -0.9 134,300 78,502 - - 2022-10-11 0.590 0.590 0.585 0.585 -0.005 -0.8 30,200 17,759 - - 2022-10-10 0.585 0.590 0.575 0.590 0.005 0.9 61,600 35,995 - - 2022-10-07 0.585 0.590 0.585 0.585 -0.005 -0.8 86,900 51,015 - - 2022-10-06 0.585 0.595 0.585 0.590 0.005 0.9 171,600 101,073 - - 2022-10-05 0.590 0.595 0.585 0.585 0.005 0.9 70,600 41,684 - - 2022-10-04 0.585 0.595 0.575 0.580 - - 674,800 394,633 29,400 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
