APAC Realty Share Price History (SGX:CLN)

SGX Listed Stock

APAC REALTY LIMITED (SGX:CLN)

SGD 0.490
0.000 / 0.00%

Share Price as of: 2019-01-18 17:06

Market / ISIN Code: SGX Mainboard / SG1DJ0000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

APAC REALTY LIMITED CLN.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-18	0.490	0.500	0.485	0.490	-	-	654,500	323,001	-	-
2019-01-17	0.490	0.495	0.490	0.490	-	-	854,000	418,740	-	-
2019-01-16	0.490	0.500	0.480	0.490	0.005	1.0	1,005,100	493,423	-	-
2019-01-15	0.485	0.495	0.475	0.485	0.010	2.1	513,600	250,227	-	-
2019-01-14	0.490	0.490	0.475	0.475	-0.010	-2.1	99,700	47,841	-	-
2019-01-11	0.480	0.495	0.480	0.485	0.005	1.0	267,800	130,329	-	-
2019-01-10	0.470	0.490	0.455	0.480	0.010	2.1	702,900	336,577	-	-
2019-01-09	0.460	0.475	0.460	0.470	0.005	1.1	306,400	142,997	-	-
2019-01-08	0.465	0.470	0.460	0.465	-	-	196,500	91,197	-	-
2019-01-07	0.450	0.465	0.450	0.465	0.010	2.2	168,500	77,065	-	-
2019-01-04	0.440	0.455	0.440	0.455	0.010	2.2	195,000	87,112	-	-
2019-01-03	0.445	0.460	0.445	0.445	-0.005	-1.1	88,300	39,658	-	-
2019-01-02	0.445	0.450	0.440	0.450	0.005	1.1	283,800	126,840	-	-
2018-12-31	0.450	0.450	0.445	0.445	-0.005	-1.1	225,300	100,295	-	-
2018-12-28	0.455	0.460	0.445	0.450	-0.005	-1.1	381,900	172,489	-	-
2018-12-27	0.460	0.460	0.455	0.455	-	-	279,700	127,812	-	-
2018-12-26	0.450	0.460	0.450	0.455	-0.005	-1.1	358,200	161,579	-	-
2018-12-24	-	-	-	0.460	-	-	0	0	-	-
2018-12-21	0.470	0.470	0.455	0.460	-0.005	-1.1	393,600	179,761	-	-
2018-12-20	0.470	0.470	0.460	0.465	-	-	112,600	52,551	-	-
2018-12-19	0.460	0.470	0.460	0.465	0.010	2.2	120,100	55,905	7,600	-
2018-12-18	0.470	0.470	0.455	0.455	-0.010	-2.2	157,600	72,285	1,600	-
2018-12-17	0.475	0.475	0.460	0.465	-0.010	-2.1	275,600	127,907	3,000	-
2018-12-14	0.470	0.475	0.465	0.475	0.005	1.1	55,500	26,070	-	-
2018-12-13	0.475	0.480	0.470	0.470	-0.010	-2.1	128,400	60,605	-	-
2018-12-12	0.475	0.480	0.470	0.480	-	-	45,200	21,581	2,900	-
2018-12-11	0.480	0.485	0.470	0.480	-0.005	-1.0	93,500	44,780	6,800	-
2018-12-10	0.480	0.485	0.470	0.485	-	-	400,200	191,561	26,600	-
2018-12-07	0.485	0.490	0.480	0.485	0.010	2.1	345,000	167,267	1,100	-
2018-12-06	0.475	0.485	0.470	0.475	-	-	239,700	113,506	9,800	-
2018-12-05	0.480	0.490	0.475	0.475	-0.010	-2.1	122,900	58,876	7,700	-
2018-12-04	0.495	0.495	0.480	0.485	-0.010	-2.0	118,000	57,653	-	-
2018-12-03	0.485	0.500	0.485	0.495	0.015	3.1	834,700	412,243	1,700	-
2018-11-30	0.485	0.485	0.475	0.480	-	-	410,500	197,073	900	-
2018-11-29	0.485	0.490	0.475	0.480	-	-	363,100	176,254	25,700	-
2018-11-28	0.475	0.485	0.470	0.480	0.005	1.1	347,800	166,408	5,400	-
2018-11-27	0.480	0.495	0.475	0.475	-0.010	-2.1	453,900	218,351	2,900	-
2018-11-26	0.475	0.485	0.470	0.485	0.015	3.2	444,100	212,874	-	-
2018-11-23	0.465	0.480	0.460	0.470	-	-	305,600	144,289	5,700	-
2018-11-22	0.465	0.475	0.465	0.470	-	-	194,700	91,781	6,800	-
2018-11-21	0.470	0.480	0.465	0.470	-0.005	-1.1	667,600	313,599	25,200	-
2018-11-20	0.490	0.490	0.475	0.475	-0.015	-3.1	496,200	238,135	17,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price