SGX Listed Stock

ANCHUN INTERNATIONAL HLDGS LTD (SGX:BTX)


ANCHUN INTERNATIONAL HLDGS LTD (SGX:BTX) @ SGinvestors.io
SGD 0.300
0.000 / 0.00%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: SGX Mainboard / SG1CI5000000
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


Anchun International Share Price History with Short Sell and Share Buyback DataANCHUN INTERNATIONAL HLDGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Anchun International (SGX:BTX) Share Price History with Short Sell and Share Buyback Data BTX.SI Share Price History with Short Sell and Share Buyback Data




ANCHUN INTERNATIONAL HLDGS LTD BTX.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.3000.300 0.300 0.300 - - 400 120 - -
2022-12-02 0.3000.300 0.300 0.300 - - 20,000 6,000 - -
2022-12-01 0.3000.300 0.300 0.300 - - 30,000 9,000 - -
2022-11-30 -- - 0.300 - - 0 0 - -
2022-11-29 0.3200.325 0.295 0.300 -0.025 -7.7 190,900 60,518 - 166,900
2022-11-28 0.3150.325 0.300 0.325 0.015 4.8 223,100 69,692 - 183,100
2022-11-25 0.3100.310 0.310 0.310 - - 93,100 28,861 - 50,000
2022-11-24 0.3100.310 0.310 0.310 - - 96,000 29,760 - 50,000
2022-11-23 0.3050.310 0.305 0.310 0.010 3.3 3,900 1,194 - -
2022-11-22 0.3000.300 0.300 0.300 - - 100 30 - -
2022-11-21 0.2950.300 0.295 0.300 0.010 3.4 136,600 40,297 - 50,000
2022-11-18 0.2850.290 0.285 0.290 0.010 3.6 9,000 2,595 - -
2022-11-17 -- - 0.280 - - 0 0 - -
2022-11-16 0.2800.280 0.280 0.280 0.005 1.8 25,000 7,000 - -
2022-11-15 -- - 0.275 - - 0 0 - -
2022-11-14 -- - 0.275 - - 0 0 - -
2022-11-11 -- - 0.275 - - 0 0 - -
2022-11-10 -- - 0.275 - - 0 0 - -
2022-11-09 -- - 0.275 - - 0 0 - -
2022-11-08 -- - 0.275 - - 0 0 - -
2022-11-07 0.2750.275 0.275 0.275 -0.005 -1.8 200 55 - -
2022-11-04 -- - 0.280 - - 0 0 - -
2022-11-03 -- - 0.280 - - 0 0 - -
2022-11-02 0.2800.280 0.280 0.280 - - 9,000 2,520 - -
2022-11-01 -- - 0.280 - - 0 0 - -
2022-10-31 -- - 0.280 - - 0 0 - -
2022-10-28 0.2800.280 0.280 0.280 -0.035 -11.1 9,500 2,660 - -
2022-10-27 0.3150.315 0.315 0.315 0.040 14.5 100 31 - -
2022-10-26 0.3150.315 0.275 0.275 -0.005 -1.8 200 59 - -
2022-10-25 -- - 0.280 - - 0 0 - -
2022-10-21 -- - 0.280 - - 0 0 - -
2022-10-20 0.3150.315 0.280 0.280 0.005 1.8 200 59 - -
2022-10-19 0.2750.275 0.275 0.275 0.005 1.9 14,500 3,987 - -
2022-10-18 -- - 0.270 - - 0 0 - -
2022-10-17 0.2700.270 0.270 0.270 0.040 17.4 900 243 - -
2022-10-14 -- - 0.230 - - 0 0 - -
2022-10-13 -- - 0.230 - - 0 0 - -
2022-10-12 -- - 0.230 - - 0 0 - -
2022-10-11 -- - 0.230 - - 0 0 - -
2022-10-10 -- - 0.230 - - 0 0 - -
2022-10-07 0.2300.230 0.230 0.230 -0.115 -33.3 2,000 460 - -
2022-10-06 -- - 0.345 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Anchun International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement