SGX Listed Stock

USP GROUP LIMITED (SGX:BRS)


USP GROUP LIMITED (SGX:BRS) @ SGinvestors.io
SGD 0.089
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1CH0000007
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


USP Group Share Price History with Short Sell and Share Buyback DataUSP GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed USP Group (SGX:BRS) Share Price History with Short Sell and Share Buyback Data BRS.SI Share Price History with Short Sell and Share Buyback Data




USP GROUP LIMITED BRS.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.089 - - 0 0 - -
2022-12-01 0.0650.089 0.065 0.089 0.031 53.4 200 15 - -
2022-11-30 -- - 0.058 - - 0 0 - -
2022-11-29 -- - 0.058 - - 0 0 - -
2022-11-28 0.0580.058 0.058 0.058 -0.022 -27.5 500 29 - -
2022-11-25 -- - 0.080 - - 0 0 - -
2022-11-24 0.0790.081 0.079 0.080 0.001 1.3 26,900 2,155 - -
2022-11-23 -- - 0.079 - - 0 0 - -
2022-11-22 -- - 0.079 - - 0 0 - -
2022-11-21 -- - 0.079 - - 0 0 - -
2022-11-18 0.0670.079 0.067 0.079 - - 600 41 - -
2022-11-17 0.0670.079 0.066 0.079 0.012 17.9 9,100 610 - -
2022-11-16 0.0660.088 0.066 0.067 0.001 1.5 3,800 253 - -
2022-11-15 0.0660.066 0.066 0.066 -0.004 -5.7 2,000 132 - -
2022-11-14 -- - 0.070 - - 0 0 - -
2022-11-11 0.0660.070 0.066 0.070 0.002 2.9 3,300 222 - -
2022-11-10 -- - 0.068 - - 0 0 - -
2022-11-09 -- - 0.068 - - 0 0 - -
2022-11-08 -- - 0.068 - - 0 0 - -
2022-11-07 -- - 0.068 - - 0 0 - -
2022-11-04 0.0680.068 0.068 0.068 - - 4,000 272 - -
2022-11-03 -- - 0.068 - - 0 0 - -
2022-11-02 -- - 0.068 - - 0 0 - -
2022-11-01 0.0680.068 0.068 0.068 -0.007 -9.3 500 34 - -
2022-10-31 -- - 0.075 - - 0 0 - -
2022-10-28 0.0750.075 0.075 0.075 0.008 11.9 400 30 - -
2022-10-27 0.0860.087 0.067 0.067 -0.029 -30.2 17,100 1,470 - -
2022-10-26 0.0730.096 0.072 0.096 0.023 31.5 23,300 1,706 - -
2022-10-25 0.0730.073 0.073 0.073 - - 5,000 365 - -
2022-10-21 -- - 0.073 - - 0 0 - -
2022-10-20 0.0730.073 0.073 0.073 - - 1,700 124 - -
2022-10-19 0.0730.073 0.073 0.073 - - 1,900 139 - -
2022-10-18 0.0730.073 0.073 0.073 -0.005 -6.4 400 29 - -
2022-10-17 -- - 0.078 - - 0 0 - -
2022-10-14 0.0740.078 0.074 0.078 - - 1,300 100 - -
2022-10-13 0.0780.078 0.078 0.078 -0.001 -1.3 7,300 569 - -
2022-10-12 0.0800.080 0.079 0.079 - - 28,600 2,261 - -
2022-10-11 0.0810.081 0.079 0.079 - - 19,100 1,528 - -
2022-10-10 0.0790.079 0.079 0.079 - - 2,000 158 - -
2022-10-07 -- - 0.079 - - 0 0 - -
2022-10-06 0.0830.083 0.079 0.079 -0.002 -2.5 36,900 2,983 - -
2022-10-05 0.0810.081 0.081 0.081 -0.021 -20.6 300 24 - -
2022-10-04 0.0820.102 0.082 0.102 0.002 2.0 800 74 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
USP Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement