YHI International Share Price History (SGX:BPF)

SGX Listed Stock

YHI INTERNATIONAL LIMITED (SGX:BPF)

SGD 0.335
-0.050 / -12.99%

Share Price as of: 2019-05-23 17:06

Market / ISIN Code: SGX Mainboard / SG1CF1000000

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22		-	-	-	0.385	-	-	0	0	-	-
2019-05-21		-	-	-	0.385	-	-	0	0	-	-
2019-05-17		-	-	-	0.385	-	-	0	0	-	-
2019-05-16		-	-	-	0.385	-	-	0	0	-	-
2019-05-15		-	-	-	0.385	-	-	0	0	-	-
2019-05-14		-	-	-	0.385	-	-	0	0	-	-
2019-05-13		-	-	-	0.385	-	-	0	0	-	-
2019-05-10		-	-	-	0.385	-	-	0	0	-	-
2019-05-09		0.385	0.385	0.385	0.385	-0.015	-3.8	11,600	4,466	-	-
2019-05-08	XD	-	-	-	0.400	-	-	0	0	-	-
2019-05-07	XD	-	-	-	0.400	-	-	0	0	-	-
2019-05-06	CD	0.390	0.400	0.390	0.400	0.010	2.6	22,000	8,719	-	-
2019-05-03	CD	-	-	-	0.390	-	-	0	0	-	-
2019-05-02	CD	-	-	-	0.390	-	-	0	0	-	-
2019-04-30	CD	-	-	-	0.390	-	-	0	0	-	-
2019-04-29	CD	0.390	0.390	0.385	0.390	-	-	20,000	7,799	-	-
2019-04-26	CD	0.390	0.390	0.390	0.390	-	-	24,200	9,438	-	-
2019-04-25	CD	0.395	0.395	0.390	0.390	-0.005	-1.3	63,900	25,128	-	-
2019-04-24	CD	0.395	0.395	0.395	0.395	-	-	25,000	9,875	-	-
2019-04-23	CD	0.395	0.395	0.395	0.395	-	-	103,300	40,803	-	-
2019-04-22	CD	-	-	-	0.395	-	-	0	0	-	-
2019-04-18	CD	-	-	-	0.395	-	-	0	0	-	-
2019-04-17	CD	0.395	0.395	0.395	0.395	-	-	70,200	27,729	-	-
2019-04-16	CD	-	-	-	0.395	-	-	0	0	-	-
2019-04-15	CD	0.400	0.400	0.395	0.395	-	-	135,000	53,585	-	-
2019-04-12	CD	0.395	0.395	0.395	0.395	-	-	5,000	1,975	-	-
2019-04-11	CD	0.385	0.395	0.385	0.395	0.010	2.6	74,500	29,057	-	-
2019-04-10		0.385	0.385	0.385	0.385	0.005	1.3	27,100	10,433	-	-
2019-04-09		0.385	0.385	0.380	0.380	-0.015	-3.8	48,000	18,367	-	-
2019-04-08		0.385	0.395	0.385	0.395	0.010	2.6	49,100	18,904	-	-
2019-04-05		0.385	0.385	0.385	0.385	-	-	300	115	-	-
2019-04-04		0.380	0.385	0.375	0.385	-	-	100,600	38,077	-	-
2019-04-03		0.385	0.385	0.380	0.385	-	-	80,200	30,577	-	-
2019-04-02		0.390	0.390	0.385	0.385	-	-	116,600	45,143	-	-
2019-04-01		0.385	0.385	0.385	0.385	-0.005	-1.3	76,300	29,375	-	-
2019-03-29		0.385	0.395	0.380	0.390	-0.005	-1.3	169,400	64,672	-	-
2019-03-28		0.385	0.395	0.385	0.395	-0.005	-1.3	60,800	23,412	-	-
2019-03-27		0.395	0.400	0.385	0.400	0.005	1.3	73,800	28,581	-	-
2019-03-26		0.385	0.400	0.385	0.395	0.005	1.3	101,000	38,894	-	-
2019-03-25		0.390	0.390	0.385	0.390	-0.005	-1.3	66,800	25,852	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News