YHI International Share Price History (SGX:BPF)

SGX Listed Stock

YHI INTERNATIONAL LIMITED (SGX:BPF)

SGD 0.395
0.000 / 0.00%

Share Price as of: 2019-03-22 17:06

Market / ISIN Code: SGX Mainboard / SG1CF1000000

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22	-	-	-	0.395	-	-	0	0	-	-
2019-03-21	0.395	0.400	0.395	0.395	-	-	60,000	23,850	-	-
2019-03-20	-	-	-	0.395	-	-	0	0	-	-
2019-03-19	-	-	-	0.395	-	-	0	0	-	-
2019-03-18	-	-	-	0.395	-	-	0	0	-	-
2019-03-15	0.395	0.395	0.395	0.395	-0.005	-1.3	25,000	9,875	-	-
2019-03-14	-	-	-	0.400	-	-	0	0	-	-
2019-03-13	0.395	0.400	0.390	0.400	0.005	1.3	72,500	28,539	-	-
2019-03-12	0.395	0.395	0.390	0.395	0.005	1.3	50,400	19,658	-	-
2019-03-11	0.390	0.395	0.385	0.390	-0.010	-2.5	143,500	55,431	-	-
2019-03-08	0.390	0.400	0.390	0.400	-	-	7,500	2,926	-	-
2019-03-07	0.390	0.400	0.390	0.400	-	-	55,000	21,592	-	-
2019-03-06	0.390	0.400	0.390	0.400	-	-	129,500	50,660	-	-
2019-03-05	0.395	0.405	0.390	0.400	-0.005	-1.2	141,900	55,512	-	-
2019-03-04	0.410	0.410	0.395	0.405	-0.005	-1.2	343,500	136,151	-	-
2019-03-01	0.415	0.425	0.400	0.410	-	-	446,700	181,711	-	-
2019-02-28	0.395	0.410	0.395	0.410	-	-	25,400	10,046	-	-
2019-02-27	0.390	0.410	0.390	0.410	0.005	1.2	122,600	48,021	-	-
2019-02-26	0.390	0.405	0.390	0.405	-0.005	-1.2	89,300	35,082	-	-
2019-02-25	0.400	0.420	0.390	0.410	-	-	17,200	6,794	-	-
2019-02-22	0.400	0.415	0.390	0.410	-0.010	-2.4	39,100	15,478	-	-
2019-02-21	0.405	0.420	0.400	0.420	0.010	2.4	32,800	13,188	-	-
2019-02-20	0.400	0.420	0.395	0.410	-0.015	-3.5	12,500	5,015	-	-
2019-02-19	0.390	0.425	0.390	0.425	0.030	7.6	53,700	21,054	-	-
2019-02-18	-	-	-	0.395	-	-	0	0	-	-
2019-02-15	0.385	0.395	0.385	0.395	-	-	154,900	59,639	-	-
2019-02-14	0.390	0.405	0.385	0.395	0.005	1.3	497,100	191,477	-	-
2019-02-13	-	-	-	0.390	-	-	0	0	-	-
2019-02-12	-	-	-	0.390	-	-	0	0	-	-
2019-02-11	0.390	0.390	0.390	0.390	-0.010	-2.5	100	39	-	-
2019-02-08	0.400	0.400	0.400	0.400	-0.010	-2.4	10,000	4,000	-	-
2019-02-07	0.405	0.410	0.405	0.410	0.010	2.5	600	243	-	-
2019-02-04	-	-	-	0.400	-	-	0	0	-	-
2019-02-01	-	-	-	0.400	-	-	0	0	-	-
2019-01-31	-	-	-	0.400	-	-	0	0	-	-
2019-01-30	-	-	-	0.400	-	-	0	0	-	-
2019-01-29	-	-	-	0.400	-	-	0	0	-	-
2019-01-28	0.390	0.400	0.385	0.400	0.010	2.6	52,600	20,452	-	-
2019-01-25	-	-	-	0.390	-	-	0	0	-	-
2019-01-24	0.385	0.390	0.385	0.390	-	-	21,500	8,278	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price