YHI International Share Price History (SGX:BPF)

SGX Listed Stock

YHI INTERNATIONAL LIMITED (SGX:BPF)

SGD 0.410
0.000 / 0.00%

Share Price as of: 2018-08-17 17:06

Market / ISIN Code: SGX Mainboard / SG1CF1000000

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-17	-	-	-	0.410	-	-	0	0	-	-
2018-08-16	0.410	0.430	0.405	0.410	-0.005	-1.2	135,600	55,213	-	-
2018-08-15	0.420	0.425	0.405	0.415	-0.025	-5.7	333,700	136,985	-	-
2018-08-14	0.425	0.440	0.420	0.440	0.015	3.5	9,200	3,903	-	-
2018-08-13	0.425	0.440	0.405	0.425	-0.005	-1.2	8,800	3,706	-	-
2018-08-10	0.425	0.435	0.425	0.430	0.020	4.9	428,900	183,672	-	-
2018-08-08	-	-	-	0.410	-	-	0	0	-	-
2018-08-07	-	-	-	0.410	-	-	0	0	-	-
2018-08-06	0.405	0.425	0.400	0.410	-0.030	-6.8	64,300	25,819	-	-
2018-08-03	0.405	0.440	0.405	0.440	0.035	8.6	36,800	14,915	-	-
2018-08-02	0.405	0.430	0.405	0.405	-0.005	-1.2	64,500	26,135	-	-
2018-08-01	0.405	0.430	0.405	0.410	-0.030	-6.8	36,100	14,693	-	-
2018-07-31	-	-	-	0.440	-	-	0	0	-	-
2018-07-30	-	-	-	0.440	-	-	0	0	-	-
2018-07-27	-	-	-	0.440	-	-	0	0	-	-
2018-07-26	-	-	-	0.440	-	-	0	0	-	-
2018-07-25	-	-	-	0.440	-	-	0	0	-	-
2018-07-24	-	-	-	0.440	-	-	0	0	-	-
2018-07-23	0.415	0.440	0.415	0.440	-0.005	-1.1	29,100	12,079	-	-
2018-07-20	-	-	-	0.445	-	-	0	0	-	-
2018-07-19	-	-	-	0.445	-	-	0	0	-	-
2018-07-18	0.415	0.445	0.415	0.445	0.010	2.3	1,000	421	-	-
2018-07-17	-	-	-	0.435	-	-	0	0	-	-
2018-07-16	-	-	-	0.435	-	-	0	0	-	-
2018-07-13	0.435	0.435	0.435	0.435	-	-	2,012,200	845,307	-	-
2018-07-12	0.430	0.440	0.430	0.435	0.005	1.2	14,800	6,391	-	-
2018-07-11	0.430	0.440	0.430	0.430	-0.020	-4.4	280,500	120,618	-	-
2018-07-10	0.410	0.450	0.395	0.450	0.035	8.4	48,500	20,313	-	-
2018-07-09	0.410	0.430	0.400	0.415	-0.005	-1.2	23,300	9,656	-	-
2018-07-06	0.425	0.425	0.390	0.420	-0.010	-2.3	45,700	18,636	-	-
2018-07-05	0.410	0.445	0.390	0.430	-0.020	-4.4	77,200	31,772	-	-
2018-07-04	-	-	-	0.450	-	-	0	0	-	-
2018-07-03	-	-	-	0.450	-	-	0	0	-	-
2018-07-02	-	-	-	0.450	-	-	0	0	-	-
2018-06-29	-	-	-	0.450	-	-	0	0	-	-
2018-06-28	-	-	-	0.450	-	-	0	0	-	-
2018-06-27	-	-	-	0.450	-	-	0	0	-	-
2018-06-26	-	-	-	0.450	-	-	0	0	-	-
2018-06-25	-	-	-	0.450	-	-	0	0	-	-
2018-06-22	-	-	-	0.450	-	-	0	0	-	-
2018-06-21	0.400	0.450	0.390	0.450	-	-	10,300	4,030	-	-
2018-06-20	0.395	0.450	0.390	0.450	-	-	10,200	3,988	-	-
2018-06-19	-	-	-	0.450	-	-	0	0	-	-
2018-06-18	-	-	-	0.450	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price