YHI International Share Price History with Short Sell and Share Buyback DataYHI INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed YHI International (SGX:BPF) Share Price History with Short Sell and Share Buyback DataBPF.SI Share Price History with Short Sell and Share Buyback Data
YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
-
-
-
0.500
-
-
0
0
-
-
2022-11-29
0.490
0.500
0.490
0.500
0.010
2.0
13,800
6,880
-
-
2022-11-28
-
-
-
0.490
-
-
0
0
-
-
2022-11-25
-
-
-
0.490
-
-
0
0
-
-
2022-11-24
-
-
-
0.490
-
-
0
0
-
-
2022-11-23
-
-
-
0.490
-
-
0
0
-
-
2022-11-22
-
-
-
0.490
-
-
0
0
-
-
2022-11-21
-
-
-
0.490
-
-
0
0
-
-
2022-11-18
-
-
-
0.490
-
-
0
0
-
-
2022-11-17
0.480
0.490
0.480
0.490
0.010
2.1
49,000
23,870
-
-
2022-11-16
-
-
-
0.480
-
-
0
0
-
-
2022-11-15
0.480
0.480
0.480
0.480
-0.020
-4.0
300
144
-
-
2022-11-14
0.500
0.500
0.500
0.500
-
-
1,500
750
-
-
2022-11-11
0.485
0.500
0.485
0.500
0.035
7.5
500
247
200
-
2022-11-10
-
-
-
0.465
-
-
0
0
-
-
2022-11-09
-
-
-
0.465
-
-
0
0
-
-
2022-11-08
0.465
0.465
0.465
0.465
0.005
1.1
400
186
400
-
2022-11-07
0.475
0.475
0.460
0.460
-0.040
-8.0
14,400
6,639
-
-
2022-11-04
-
-
-
0.500
-
-
0
0
-
-
2022-11-03
-
-
-
0.500
-
-
0
0
-
-
2022-11-02
-
-
-
0.500
-
-
0
0
-
-
2022-11-01
-
-
-
0.500
-
-
0
0
-
-
2022-10-31
0.475
0.500
0.475
0.500
0.025
5.3
256,900
126,565
-
-
2022-10-28
0.465
0.475
0.465
0.475
0.020
4.4
15,000
7,121
200
-
2022-10-27
-
-
-
0.455
-
-
0
0
-
-
2022-10-26
-
-
-
0.455
-
-
0
0
-
-
2022-10-25
0.465
0.465
0.455
0.455
-
-
9,700
4,415
-
-
2022-10-21
-
-
-
0.455
-
-
0
0
-
-
2022-10-20
0.455
0.455
0.455
0.455
-0.025
-5.2
13,500
6,142
-
-
2022-10-19
-
-
-
0.480
-
-
0
0
-
-
2022-10-18
0.450
0.480
0.445
0.480
0.020
4.3
76,200
34,225
-
-
2022-10-17
0.480
0.480
0.435
0.460
-0.025
-5.2
159,400
72,340
-
-
2022-10-14
0.485
0.485
0.485
0.485
-0.010
-2.0
30,000
14,550
-
-
2022-10-13
-
-
-
0.495
-
-
0
0
-
-
2022-10-12
0.505
0.505
0.495
0.495
-
-
700
349
-
-
2022-10-11
0.495
0.495
0.495
0.495
-0.010
-2.0
30,000
14,850
-
-
2022-10-10
-
-
-
0.505
-
-
0
0
-
-
2022-10-07
0.505
0.505
0.505
0.505
0.005
1.0
10,000
5,050
-
-
2022-10-06
0.500
0.500
0.500
0.500
-
-
56,000
28,000
-
-
2022-10-05
0.500
0.500
0.500
0.500
-0.010
-2.0
6,900
3,450
-
-
2022-10-04
-
-
-
0.510
-
-
0
0
-
-
2022-10-03
0.510
0.510
0.510
0.510
0.010
2.0
5,800
2,958
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
