YHI International Share Price History (SGX:BPF)

SGX Listed Stock

YHI INTERNATIONAL LIMITED (SGX:BPF)

SGD 0.395
0.000 / 0.00%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1CF1000000

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-18	-	-	-	0.395	-	-	0	0	-	-
2018-10-17	-	-	-	0.395	-	-	0	0	-	-
2018-10-16	-	-	-	0.395	-	-	0	0	-	-
2018-10-15	-	-	-	0.395	-	-	0	0	-	-
2018-10-12	0.385	0.395	0.385	0.395	-0.005	-1.3	59,300	22,831	-	-
2018-10-11	0.380	0.400	0.380	0.400	-	-	30,200	11,480	-	-
2018-10-10	0.390	0.400	0.385	0.400	-0.005	-1.2	25,100	9,687	-	-
2018-10-09	-	-	-	0.405	-	-	0	0	-	-
2018-10-08	-	-	-	0.405	-	-	0	0	-	-
2018-10-05	-	-	-	0.405	-	-	0	0	-	-
2018-10-04	0.390	0.405	0.390	0.405	-	-	3,600	1,439	-	-
2018-10-03	0.390	0.405	0.390	0.405	-	-	58,100	22,731	-	-
2018-10-02	-	-	-	0.405	-	-	0	0	-	-
2018-10-01	0.395	0.405	0.395	0.405	-0.005	-1.2	3,700	1,462	-	-
2018-09-28	-	-	-	0.410	-	-	0	0	-	-
2018-09-27	0.405	0.445	0.405	0.410	0.005	1.2	2,600	1,061	-	-
2018-09-26	-	-	-	0.405	-	-	0	0	-	-
2018-09-25	-	-	-	0.405	-	-	0	0	-	-
2018-09-24	0.400	0.405	0.395	0.405	-0.005	-1.2	127,100	50,208	-	-
2018-09-21	-	-	-	0.410	-	-	0	0	-	-
2018-09-20	-	-	-	0.410	-	-	0	0	-	-
2018-09-19	-	-	-	0.410	-	-	0	0	-	-
2018-09-18	-	-	-	0.410	-	-	0	0	-	-
2018-09-17	0.410	0.410	0.410	0.410	-	-	17,000	6,970	-	-
2018-09-14	-	-	-	0.410	-	-	0	0	-	-
2018-09-13	-	-	-	0.410	-	-	0	0	-	-
2018-09-12	0.395	0.410	0.395	0.410	0.010	2.5	12,600	4,978	-	-
2018-09-11	0.415	0.420	0.395	0.400	-0.010	-2.4	29,500	11,836	-	-
2018-09-10	0.400	0.410	0.400	0.410	-	-	22,100	8,841	-	-
2018-09-07	0.400	0.410	0.400	0.410	-	-	2,100	841	-	-
2018-09-06	-	-	-	0.410	-	-	0	0	-	-
2018-09-05	-	-	-	0.410	-	-	0	0	-	-
2018-09-04	0.405	0.410	0.405	0.410	0.010	2.5	8,900	3,605	-	-
2018-09-03	0.400	0.405	0.400	0.400	-0.010	-2.4	18,000	7,201	200	-
2018-08-31	-	-	-	0.410	-	-	0	0	-	-
2018-08-30	0.405	0.410	0.400	0.410	-	-	59,400	24,058	400	-
2018-08-29	0.410	0.415	0.400	0.410	-0.010	-2.4	227,200	91,236	400	-
2018-08-28	0.400	0.435	0.400	0.420	0.010	2.4	108,800	44,107	-	-
2018-08-27	0.400	0.415	0.400	0.410	0.005	1.2	42,500	17,366	-	-
2018-08-24	0.420	0.420	0.400	0.405	-0.010	-2.4	191,100	76,505	-	-
2018-08-23	0.410	0.415	0.405	0.415	0.005	1.2	89,500	36,743	-	-
2018-08-21	0.425	0.425	0.400	0.410	-0.015	-3.5	236,200	97,223	-	-
2018-08-20	0.405	0.425	0.405	0.425	0.015	3.7	5,400	2,221	400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price