YHI International Share Price HistoryYHI INTERNATIONAL LIMITED Share Price HistorySGX Listed YHI International (SGX:BPF) Share Price HistoryBPF.SI Share Price History
YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-20
-
-
-
0.490
-
-
0
0
-
-
2022-05-19
0.490
0.490
0.490
0.490
-
-
21,000
10,290
-
-
2022-05-18
0.490
0.490
0.490
0.490
0.010
2.1
20,300
9,947
-
-
2022-05-17
0.485
0.485
0.480
0.480
-
-
52,000
25,120
-
-
2022-05-13
-
-
-
0.480
-
-
0
0
-
-
2022-05-12
0.485
0.485
0.480
0.480
-0.005
-1.0
35,000
16,900
-
-
2022-05-11
0.480
0.490
0.480
0.485
-0.005
-1.0
41,500
20,145
-
-
2022-05-10
0.490
0.490
0.490
0.490
-
-
21,200
10,388
-
-
2022-05-09
XD
0.490
0.490
0.490
0.490
-
-
800
392
100
-
2022-05-06
XD
0.490
0.490
0.490
0.490
-0.035
-6.7
1,000
490
-
-
2022-05-05
CD
0.525
0.525
0.520
0.525
-
-
54,200
28,230
-
-
2022-05-04
CD
0.530
0.530
0.520
0.525
-
-
40,000
21,025
-
-
2022-04-29
CD
0.520
0.525
0.520
0.525
-
-
39,900
20,848
-
-
2022-04-28
CD
0.520
0.525
0.520
0.525
-0.005
-0.9
32,000
16,750
-
-
2022-04-27
CD
0.520
0.530
0.515
0.530
0.010
1.9
36,600
19,034
-
-
2022-04-26
CD
0.530
0.530
0.520
0.520
-0.005
-1.0
25,000
13,100
-
-
2022-04-25
CD
0.520
0.525
0.520
0.525
-
-
45,100
23,552
-
-
2022-04-22
CD
0.520
0.525
0.520
0.525
-
-
10,800
5,620
-
-
2022-04-21
CD
0.525
0.525
0.525
0.525
-0.005
-0.9
8,000
4,200
-
-
2022-04-20
CD
0.530
0.530
0.530
0.530
0.005
1.0
40,000
21,200
-
-
2022-04-19
CD
-
-
-
0.525
-
-
0
0
-
-
2022-04-18
CD
0.520
0.525
0.520
0.525
-
-
5,000
2,622
-
-
2022-04-14
CD
-
-
-
0.525
-
-
0
0
-
-
2022-04-13
CD
0.520
0.525
0.520
0.525
0.010
1.9
12,000
6,249
-
-
2022-04-12
CD
0.515
0.515
0.515
0.515
-
-
1,000
515
-
-
2022-04-11
CD
0.515
0.515
0.510
0.515
-
-
40,300
20,753
-
-
2022-04-08
CD
0.510
0.515
0.505
0.515
0.005
1.0
100,000
50,900
-
-
2022-04-07
0.510
0.510
0.510
0.510
-
-
40,000
20,400
-
-
2022-04-06
0.510
0.510
0.510
0.510
-0.010
-1.9
30,000
15,300
-
-
2022-04-05
0.520
0.520
0.515
0.520
0.010
2.0
56,300
29,176
-
-
2022-04-04
-
-
-
0.510
-
-
0
0
-
-
2022-04-01
0.510
0.510
0.510
0.510
-0.005
-1.0
15,000
7,650
-
-
2022-03-31
0.515
0.515
0.515
0.515
-
-
20,000
10,300
-
-
2022-03-30
0.520
0.520
0.515
0.515
-
-
46,400
24,078
-
-
2022-03-29
0.520
0.520
0.515
0.515
-
-
31,300
16,241
-
-
2022-03-28
0.515
0.515
0.515
0.515
-
-
100
51
-
-
2022-03-25
0.520
0.520
0.510
0.515
-0.010
-1.9
62,800
32,230
-
-
2022-03-24
0.500
0.525
0.500
0.525
0.005
1.0
12,000
6,250
-
-
2022-03-23
0.510
0.520
0.510
0.520
0.015
3.0
27,800
14,180
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
