YHI International Share Price History (SGX:BPF)

SGX Listed Stock

YHI INTERNATIONAL LIMITED (SGX:BPF)

SGD 0.460
+0.005 / +1.10%

Share Price as of: 2021-05-18 16:29

Market / ISIN Code: SGX Mainboard / SG1CF1000000

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Distributors

YHI INTERNATIONAL LIMITED BPF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17		0.450	0.455	0.450	0.455	0.005	1.1	21,000	9,550	-	-
2021-05-14		0.460	0.460	0.440	0.450	-0.010	-2.2	766,600	340,669	-	-
2021-05-12		-	-	-	0.460	-	-	0	0	-	-
2021-05-11		0.450	0.460	0.445	0.460	-0.005	-1.1	513,000	228,687	-	-
2021-05-10		0.465	0.465	0.460	0.465	-	-	108,300	49,859	-	-
2021-05-07	XD	0.465	0.465	0.460	0.465	-0.005	-1.1	316,000	145,540	-	-
2021-05-06	XD	0.480	0.480	0.455	0.470	-0.025	-5.1	126,100	58,742	-	-
2021-05-05	CD	0.495	0.500	0.495	0.495	-	-	272,000	134,643	-	-
2021-05-04	CD	0.510	0.510	0.495	0.495	-0.005	-1.0	400,700	198,617	-	-
2021-05-03	CD	0.505	0.505	0.500	0.500	-0.005	-1.0	223,400	111,899	-	-
2021-04-30	CD	0.500	0.505	0.495	0.505	-0.005	-1.0	345,000	172,625	-	-
2021-04-29	CD	0.510	0.510	0.500	0.510	-0.005	-1.0	99,600	49,985	-	-
2021-04-28	CD	0.500	0.515	0.500	0.515	0.015	3.0	330,600	165,971	-	-
2021-04-27	CD	0.500	0.500	0.500	0.500	-	-	273,700	136,850	-	-
2021-04-26	CD	0.500	0.500	0.495	0.500	0.005	1.0	130,100	64,550	-	-
2021-04-23	CD	0.495	0.495	0.495	0.495	-	-	122,200	60,489	-	-
2021-04-22	CD	0.495	0.495	0.495	0.495	-	-	62,400	30,888	-	-
2021-04-21	CD	0.500	0.500	0.495	0.495	-0.005	-1.0	142,000	70,600	-	-
2021-04-20	CD	0.500	0.500	0.495	0.500	-	-	107,900	53,745	-	-
2021-04-19	CD	0.500	0.500	0.495	0.500	-	-	525,600	260,455	-	-
2021-04-16	CD	0.500	0.505	0.495	0.500	-	-	166,800	82,692	-	-
2021-04-15	CD	0.505	0.505	0.490	0.500	-0.005	-1.0	390,900	193,526	-	-
2021-04-14	CD	0.495	0.505	0.495	0.505	0.015	3.1	76,600	38,280	-	-
2021-04-13	CD	0.495	0.500	0.490	0.490	-0.005	-1.0	85,600	42,138	-	-
2021-04-12	CD	0.495	0.500	0.495	0.495	-	-	100,000	49,705	-	-
2021-04-09	CD	0.495	0.495	0.495	0.495	-	-	100,000	49,500	-	-
2021-04-08	CD	0.510	0.510	0.495	0.495	-	-	300,600	149,856	-	-
2021-04-07	CD	0.500	0.500	0.495	0.495	-0.005	-1.0	256,000	127,935	-	-
2021-04-06	CD	0.490	0.520	0.490	0.500	0.020	4.2	260,400	128,957	-	-
2021-04-05		0.480	0.485	0.480	0.480	-	-	131,700	63,638	-	-
2021-04-01		0.475	0.480	0.465	0.480	-	-	87,000	41,090	-	-
2021-03-31		-	-	-	0.480	-	-	0	0	-	-
2021-03-30		0.470	0.480	0.470	0.480	0.005	1.1	127,900	60,114	-	-
2021-03-29		0.480	0.480	0.470	0.475	-0.005	-1.0	63,300	29,912	-	-
2021-03-26		0.480	0.485	0.480	0.480	-	-	133,400	64,137	-	-
2021-03-25		0.480	0.480	0.470	0.480	-0.010	-2.0	85,900	40,545	-	-
2021-03-24		0.480	0.490	0.470	0.490	0.015	3.2	59,800	28,405	-	-
2021-03-23		0.470	0.490	0.470	0.475	0.015	3.3	883,300	415,649	-	-
2021-03-22		0.465	0.465	0.460	0.460	-	-	160,100	73,906	-	-
2021-03-19		0.450	0.460	0.450	0.460	0.010	2.2	187,100	85,224	-	-
2021-03-18		0.455	0.455	0.450	0.450	-0.005	-1.1	347,000	156,885	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price