SGX Listed Stock

KENCANA AGRI LIMITED (SGX:BNE)


KENCANA AGRI LIMITED (SGX:BNE) @ SGinvestors.io
SGD 0.140
0.000 / 0.00%
Share Price as of: 2022-12-05 09:18
Market / ISIN Code: SGX Mainboard / SG1CE4000000
Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products


Kencana Agri Share Price History with Short Sell and Share Buyback DataKENCANA AGRI LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Kencana Agri (SGX:BNE) Share Price History with Short Sell and Share Buyback Data BNE.SI Share Price History with Short Sell and Share Buyback Data




KENCANA AGRI LIMITED BNE.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 0.140 - - 0 0 - -
2022-12-01 0.1450.145 0.140 0.140 -0.010 -6.7 5,000 712 - -
2022-11-30 -- - 0.150 - - 0 0 - -
2022-11-29 0.1500.150 0.150 0.150 - - 5,000 750 - -
2022-11-28 -- - 0.150 - - 0 0 - -
2022-11-25 0.1500.150 0.150 0.150 - - 61,000 9,150 - -
2022-11-24 0.1500.150 0.150 0.150 - - 5,000 750 - -
2022-11-23 0.1500.150 0.150 0.150 0.005 3.4 9,000 1,350 - -
2022-11-22 -- - 0.145 - - 0 0 - -
2022-11-21 -- - 0.145 - - 0 0 - -
2022-11-18 -- - 0.145 - - 0 0 - -
2022-11-17 -- - 0.145 - - 0 0 - -
2022-11-16 -- - 0.145 - - 0 0 - -
2022-11-15 0.1700.170 0.145 0.145 -0.025 -14.7 17,700 3,004 - -
2022-11-14 -- - 0.170 - - 0 0 - -
2022-11-11 -- - 0.170 - - 0 0 - -
2022-11-10 -- - 0.170 - - 0 0 - -
2022-11-09 -- - 0.170 - - 0 0 - -
2022-11-08 -- - 0.170 - - 0 0 - -
2022-11-07 0.1700.170 0.170 0.170 0.022 14.9 100 17 - -
2022-11-04 0.1480.148 0.148 0.148 -0.002 -1.3 300 44 - -
2022-11-03 -- - 0.150 - - 0 0 - -
2022-11-02 -- - 0.150 - - 0 0 - -
2022-11-01 -- - 0.150 - - 0 0 - -
2022-10-31 -- - 0.150 - - 0 0 - -
2022-10-28 -- - 0.150 - - 0 0 - -
2022-10-27 -- - 0.150 - - 0 0 - -
2022-10-26 -- - 0.150 - - 0 0 - -
2022-10-25 -- - 0.150 - - 0 0 - -
2022-10-21 -- - 0.150 - - 0 0 - -
2022-10-20 -- - 0.150 - - 0 0 - -
2022-10-19 -- - 0.150 - - 0 0 - -
2022-10-18 -- - 0.150 - - 0 0 - -
2022-10-17 -- - 0.150 - - 0 0 - -
2022-10-14 -- - 0.150 - - 0 0 - -
2022-10-13 0.1500.150 0.150 0.150 -0.020 -11.8 17,500 2,625 - -
2022-10-12 -- - 0.170 - - 0 0 - -
2022-10-11 -- - 0.170 - - 0 0 - -
2022-10-10 -- - 0.170 - - 0 0 - -
2022-10-07 -- - 0.170 - - 0 0 - -
2022-10-06 -- - 0.170 - - 0 0 - -
2022-10-05 -- - 0.170 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Kencana Agri Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement