Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-30 1.620 1.630 1.620 1.620 -0.010 -0.6 13,300 21,559 - - 2022-09-29 1.630 1.630 1.620 1.630 - - 3,300 5,377 - - 2022-09-28 1.650 1.650 1.630 1.630 -0.040 -2.4 82,500 135,626 - - 2022-09-27 1.670 1.670 1.650 1.670 - - 15,100 25,137 - - 2022-09-26 1.700 1.700 1.660 1.670 -0.030 -1.8 56,900 95,167 - - 2022-09-23 1.690 1.710 1.670 1.700 0.010 0.6 24,400 41,173 - - 2022-09-22 - - - 1.690 - - 0 0 - - 2022-09-21 1.680 1.690 1.680 1.690 - - 29,000 48,786 - - 2022-09-20 1.690 1.690 1.680 1.690 -0.010 -0.6 3,000 5,061 - - 2022-09-19 - - - 1.700 - - 0 0 - - 2022-09-16 1.700 1.700 1.700 1.700 0.010 0.6 5,000 8,500 - - 2022-09-15 1.690 1.690 1.690 1.690 - - 7,400 12,506 - - 2022-09-14 1.700 1.700 1.660 1.690 -0.040 -2.3 32,600 55,191 - - 2022-09-13 1.730 1.730 1.730 1.730 0.030 1.8 1,000 1,730 - - 2022-09-12 - - - 1.700 - - 0 0 - - 2022-09-09 1.700 1.700 1.700 1.700 - - 5,900 10,030 - - 2022-09-08 1.720 1.720 1.700 1.700 -0.040 -2.3 22,300 38,072 - - 2022-09-07 1.740 1.740 1.740 1.740 - - 5,000 8,700 - - 2022-09-06 1.710 1.740 1.710 1.740 0.040 2.4 27,400 47,341 - - 2022-09-05 1.690 1.700 1.680 1.700 -0.010 -0.6 35,600 60,175 - - 2022-09-02 1.720 1.740 1.710 1.710 -0.010 -0.6 18,200 31,314 - - 2022-09-01 1.720 1.730 1.720 1.720 -0.010 -0.6 22,700 39,104 - - 2022-08-31 1.720 1.730 1.710 1.730 0.010 0.6 16,800 28,890 - - 2022-08-30 1.730 1.730 1.720 1.720 -0.030 -1.7 4,200 7,239 - - 2022-08-29 1.740 1.750 1.730 1.750 0.010 0.6 28,000 48,698 - - 2022-08-26 1.720 1.750 1.720 1.740 -0.010 -0.6 63,600 110,599 800 - 2022-08-25 1.750 1.750 1.750 1.750 0.030 1.7 1,400 2,450 - - 2022-08-24 1.720 1.720 1.720 1.720 - - 5,500 9,460 - - 2022-08-23 1.720 1.730 1.720 1.720 -0.020 -1.1 26,400 45,410 - - 2022-08-22 1.720 1.750 1.720 1.740 0.020 1.2 24,600 42,916 - - 2022-08-19 1.750 1.760 1.720 1.720 -0.030 -1.7 93,000 161,738 - - 2022-08-18 1.740 1.770 1.730 1.750 -0.010 -0.6 30,200 52,504 - - 2022-08-17 1.770 1.770 1.730 1.760 0.010 0.6 14,200 24,880 - - 2022-08-16 1.720 1.770 1.720 1.750 0.030 1.7 72,100 126,167 - - 2022-08-15 1.820 1.820 1.690 1.720 -0.140 -7.5 608,800 1,061,947 - - 2022-08-12 1.860 1.880 1.860 1.860 -0.010 -0.5 47,000 87,523 - - 2022-08-11 1.860 1.870 1.860 1.870 0.010 0.5 23,600 44,012 - - 2022-08-10 1.870 1.880 1.860 1.860 -0.020 -1.1 60,400 113,032 - - 2022-08-08 1.870 1.880 1.870 1.880 - - 21,000 39,394 - - 2022-08-05 1.880 1.880 1.870 1.880 - - 15,400 28,904 - - 2022-08-04 1.880 1.880 1.880 1.880 - - 30,200 56,776 - - 2022-08-03 1.880 1.880 1.870 1.880 - - 26,800 50,354 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
