HOTUNG INVESTMENT HLDGS LTD BLS.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-26 1.690 1.690 1.680 1.680 -0.020 -1.2 46,700 78,922 - - 2021-01-25 1.700 1.700 1.700 1.700 - - 3,500 5,950 - - 2021-01-22 1.700 1.700 1.700 1.700 - - 2,800 4,760 - - 2021-01-21 1.710 1.710 1.690 1.700 -0.010 -0.6 76,200 129,568 - - 2021-01-20 1.710 1.710 1.700 1.710 0.020 1.2 31,200 53,186 - - 2021-01-19 1.700 1.700 1.690 1.690 -0.010 -0.6 57,700 97,869 - - 2021-01-18 1.730 1.730 1.700 1.700 -0.010 -0.6 72,900 124,508 - - 2021-01-15 1.720 1.720 1.710 1.710 0.010 0.6 39,600 67,912 - - 2021-01-14 1.710 1.720 1.700 1.700 -0.010 -0.6 73,600 125,561 - - 2021-01-13 1.690 1.720 1.690 1.710 0.030 1.8 84,300 143,656 - - 2021-01-12 1.690 1.710 1.680 1.680 0.020 1.2 92,000 156,114 - 57,000 2021-01-11 1.680 1.710 1.660 1.660 - - 89,200 150,676 - 44,800 2021-01-08 1.650 1.660 1.650 1.660 - - 59,700 98,830 - - 2021-01-07 1.660 1.670 1.650 1.660 - - 73,000 121,067 - - 2021-01-06 1.660 1.660 1.660 1.660 - - 45,000 74,700 - - 2021-01-05 1.660 1.680 1.660 1.660 - - 180,259 300,125 - 12,000 2021-01-04 1.680 1.690 1.650 1.660 -0.030 -1.8 97,700 163,926 - 47,200 2020-12-31 1.650 1.690 1.650 1.690 0.040 2.4 96,700 162,074 - 94,100 2020-12-30 1.650 1.670 1.630 1.650 - - 88,200 145,823 - 58,600 2020-12-29 1.600 1.650 1.570 1.650 0.070 4.4 144,900 237,038 - 20,300 2020-12-28 1.590 1.590 1.580 1.580 -0.010 -0.6 2,500 3,972 - - 2020-12-24 1.590 1.590 1.590 1.590 - - 6,200 9,858 - - 2020-12-23 1.580 1.590 1.580 1.590 - - 21,000 33,280 - - 2020-12-22 1.540 1.610 1.540 1.590 0.050 3.2 89,300 141,231 - - 2020-12-21 1.500 1.540 1.500 1.540 0.030 2.0 13,200 20,270 - 1,000 2020-12-18 1.510 1.510 1.510 1.510 -0.010 -0.7 600 906 - - 2020-12-17 - - - 1.520 - - 0 0 - - 2020-12-16 1.510 1.520 1.510 1.520 0.020 1.3 11,500 17,380 - - 2020-12-15 1.500 1.500 1.500 1.500 - - 17,000 25,500 - - 2020-12-14 1.500 1.500 1.500 1.500 -0.010 -0.7 9,500 14,250 - - 2020-12-11 1.510 1.510 1.510 1.510 - - 10,000 15,100 - - 2020-12-10 1.500 1.530 1.500 1.510 0.010 0.7 31,200 47,167 - - 2020-12-09 1.500 1.500 1.500 1.500 - - 7,600 11,400 - - 2020-12-08 1.500 1.510 1.500 1.500 -0.020 -1.3 17,700 26,680 - - 2020-12-07 1.530 1.530 1.510 1.520 -0.010 -0.7 38,800 58,978 - - 2020-12-04 1.510 1.530 1.510 1.530 0.010 0.7 2,700 4,101 - - 2020-12-03 1.510 1.520 1.510 1.520 0.010 0.7 17,000 25,790 - - 2020-12-02 1.530 1.530 1.510 1.510 - - 31,100 47,219 - - 2020-12-01 1.510 1.510 1.510 1.510 - - 38,400 57,984 - - 2020-11-30 1.510 1.510 1.490 1.510 - - 25,000 37,662 - - 2020-11-27 1.510 1.510 1.510 1.510 0.010 0.7 8,000 12,080 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume