Hotung Investment Share Price History (SGX:BLS)

SGX Listed Stock

HOTUNG INVESTMENT HLDGS LTD (SGX:BLS)

SGD 1.680
-0.020 / -1.18%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: SGX Mainboard / BMG4612P2085

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

HOTUNG INVESTMENT HLDGS LTD BLS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	1.690	1.690	1.680	1.680	-0.020	-1.2	46,700	78,922	-	-
2021-01-25	1.700	1.700	1.700	1.700	-	-	3,500	5,950	-	-
2021-01-22	1.700	1.700	1.700	1.700	-	-	2,800	4,760	-	-
2021-01-21	1.710	1.710	1.690	1.700	-0.010	-0.6	76,200	129,568	-	-
2021-01-20	1.710	1.710	1.700	1.710	0.020	1.2	31,200	53,186	-	-
2021-01-19	1.700	1.700	1.690	1.690	-0.010	-0.6	57,700	97,869	-	-
2021-01-18	1.730	1.730	1.700	1.700	-0.010	-0.6	72,900	124,508	-	-
2021-01-15	1.720	1.720	1.710	1.710	0.010	0.6	39,600	67,912	-	-
2021-01-14	1.710	1.720	1.700	1.700	-0.010	-0.6	73,600	125,561	-	-
2021-01-13	1.690	1.720	1.690	1.710	0.030	1.8	84,300	143,656	-	-
2021-01-12	1.690	1.710	1.680	1.680	0.020	1.2	92,000	156,114	-	57,000
2021-01-11	1.680	1.710	1.660	1.660	-	-	89,200	150,676	-	44,800
2021-01-08	1.650	1.660	1.650	1.660	-	-	59,700	98,830	-	-
2021-01-07	1.660	1.670	1.650	1.660	-	-	73,000	121,067	-	-
2021-01-06	1.660	1.660	1.660	1.660	-	-	45,000	74,700	-	-
2021-01-05	1.660	1.680	1.660	1.660	-	-	180,259	300,125	-	12,000
2021-01-04	1.680	1.690	1.650	1.660	-0.030	-1.8	97,700	163,926	-	47,200
2020-12-31	1.650	1.690	1.650	1.690	0.040	2.4	96,700	162,074	-	94,100
2020-12-30	1.650	1.670	1.630	1.650	-	-	88,200	145,823	-	58,600
2020-12-29	1.600	1.650	1.570	1.650	0.070	4.4	144,900	237,038	-	20,300
2020-12-28	1.590	1.590	1.580	1.580	-0.010	-0.6	2,500	3,972	-	-
2020-12-24	1.590	1.590	1.590	1.590	-	-	6,200	9,858	-	-
2020-12-23	1.580	1.590	1.580	1.590	-	-	21,000	33,280	-	-
2020-12-22	1.540	1.610	1.540	1.590	0.050	3.2	89,300	141,231	-	-
2020-12-21	1.500	1.540	1.500	1.540	0.030	2.0	13,200	20,270	-	1,000
2020-12-18	1.510	1.510	1.510	1.510	-0.010	-0.7	600	906	-	-
2020-12-17	-	-	-	1.520	-	-	0	0	-	-
2020-12-16	1.510	1.520	1.510	1.520	0.020	1.3	11,500	17,380	-	-
2020-12-15	1.500	1.500	1.500	1.500	-	-	17,000	25,500	-	-
2020-12-14	1.500	1.500	1.500	1.500	-0.010	-0.7	9,500	14,250	-	-
2020-12-11	1.510	1.510	1.510	1.510	-	-	10,000	15,100	-	-
2020-12-10	1.500	1.530	1.500	1.510	0.010	0.7	31,200	47,167	-	-
2020-12-09	1.500	1.500	1.500	1.500	-	-	7,600	11,400	-	-
2020-12-08	1.500	1.510	1.500	1.500	-0.020	-1.3	17,700	26,680	-	-
2020-12-07	1.530	1.530	1.510	1.520	-0.010	-0.7	38,800	58,978	-	-
2020-12-04	1.510	1.530	1.510	1.530	0.010	0.7	2,700	4,101	-	-
2020-12-03	1.510	1.520	1.510	1.520	0.010	0.7	17,000	25,790	-	-
2020-12-02	1.530	1.530	1.510	1.510	-	-	31,100	47,219	-	-
2020-12-01	1.510	1.510	1.510	1.510	-	-	38,400	57,984	-	-
2020-11-30	1.510	1.510	1.490	1.510	-	-	25,000	37,662	-	-
2020-11-27	1.510	1.510	1.510	1.510	0.010	0.7	8,000	12,080	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price