Ellipsiz Share Price History with Short Sell and Share Buyback DataELLIPSIZ LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Ellipsiz (SGX:BIX) Share Price History with Short Sell and Share Buyback DataBIX.SI Share Price History with Short Sell and Share Buyback Data
ELLIPSIZ LTD BIX.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
-
-
-
0.280
-
-
0
0
-
-
2022-12-01
-
-
-
0.280
-
-
0
0
-
-
2022-11-30
-
-
-
0.280
-
-
0
0
-
-
2022-11-29
0.280
0.280
0.280
0.280
-
-
9,200
2,576
-
-
2022-11-28
0.199
0.280
0.199
0.280
-0.010
-3.4
30,200
6,150
-
-
2022-11-25
-
-
-
0.290
-
-
0
0
-
-
2022-11-24
-
-
-
0.290
-
-
0
0
-
-
2022-11-23
-
-
-
0.290
-
-
0
0
-
-
2022-11-22
-
-
-
0.290
-
-
0
0
-
-
2022-11-21
0.290
0.290
0.290
0.290
-
-
9,300
2,697
9,300
-
2022-11-18
-
-
-
0.290
-
-
0
0
-
-
2022-11-17
-
-
-
0.290
-
-
0
0
-
-
2022-11-16
-
-
-
0.290
-
-
0
0
-
-
2022-11-15
0.275
0.290
0.270
0.290
-
-
26,800
7,414
-
-
2022-11-14
-
-
-
0.290
-
-
0
0
-
-
2022-11-11
-
-
-
0.290
-
-
0
0
-
-
2022-11-10
-
-
-
0.290
-
-
0
0
-
-
2022-11-09
-
-
-
0.290
-
-
0
0
-
-
2022-11-08
-
-
-
0.290
-
-
0
0
-
-
2022-11-07
XD
0.275
0.290
0.275
0.290
-0.005
-1.7
3,100
854
-
-
2022-11-04
XD
-
-
-
0.295
-
-
0
0
-
-
2022-11-03
CD
0.295
0.295
0.295
0.295
0.005
1.7
900
265
-
-
2022-11-02
CD
0.290
0.290
0.290
0.290
-0.005
-1.7
11,000
3,190
-
-
2022-11-01
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-31
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-28
CD
0.295
0.295
0.295
0.295
-
-
10,000
2,950
-
-
2022-10-27
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-26
CD
0.280
0.295
0.280
0.295
-
-
30,000
8,545
-
-
2022-10-25
CD
0.295
0.295
0.295
0.295
-
-
9,200
2,714
-
-
2022-10-21
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-20
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-19
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-18
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-17
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-14
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-13
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-12
CD
-
-
-
0.295
-
-
0
0
-
-
2022-10-11
CD
0.280
0.295
0.280
0.295
-
-
15,100
4,229
-
-
2022-10-10
CD
0.285
0.295
0.280
0.295
-0.020
-6.3
140,300
39,740
-
-
2022-10-07
-
-
-
0.315
-
-
0
0
-
-
2022-10-06
-
-
-
0.315
-
-
0
0
-
-
2022-10-05
-
-
-
0.315
-
-
0
0
-
-
2022-10-04
-
-
-
0.315
-
-
0
0
-
-
2022-10-03
-
-
-
0.315
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
