Vibrant Group Share Price HistoryVIBRANT GROUP LIMITED Share Price HistorySGX Listed Vibrant Group (SGX:BIP) Share Price HistoryBIP.SI Share Price History
VIBRANT GROUP LIMITED BIP.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
0.082
0.082
0.076
0.079
-0.003
-3.7
282,500
21,919
-
-
2022-06-23
0.076
0.082
0.076
0.082
-
-
380,800
30,934
-
-
2022-06-22
0.082
0.082
0.082
0.082
0.002
2.5
2,000
164
-
-
2022-06-21
-
-
-
0.080
-
-
0
0
-
-
2022-06-20
0.080
0.082
0.078
0.080
-0.006
-7.0
158,000
12,586
-
-
2022-06-17
-
-
-
0.086
-
-
0
0
-
-
2022-06-16
0.081
0.086
0.081
0.086
-
-
7,000
582
-
-
2022-06-15
0.082
0.086
0.080
0.086
-0.002
-2.3
225,700
18,265
-
-
2022-06-14
0.084
0.088
0.081
0.088
-
-
154,500
12,781
-
-
2022-06-13
0.082
0.088
0.082
0.088
-0.001
-1.1
27,400
2,384
-
-
2022-06-10
-
-
-
0.089
-
-
0
0
-
-
2022-06-09
0.085
0.089
0.083
0.089
-
-
54,800
4,592
-
-
2022-06-08
0.082
0.089
0.081
0.089
-0.001
-1.1
7,700
644
-
-
2022-06-07
0.082
0.090
0.081
0.090
-
-
6,000
505
-
-
2022-06-06
0.082
0.090
0.082
0.090
-
-
3,400
299
-
-
2022-06-03
-
-
-
0.090
-
-
0
0
-
-
2022-06-02
0.082
0.090
0.082
0.090
-
-
5,700
507
-
-
2022-06-01
0.081
0.090
0.080
0.090
-0.003
-3.2
24,000
1,959
-
-
2022-05-31
0.081
0.093
0.081
0.093
0.003
3.3
7,100
636
-
-
2022-05-30
-
-
-
0.090
-
-
0
0
-
-
2022-05-27
-
-
-
0.090
-
-
0
0
-
-
2022-05-26
0.082
0.090
0.082
0.090
0.002
2.3
5,000
417
-
-
2022-05-25
-
-
-
0.088
-
-
0
0
-
-
2022-05-24
-
-
-
0.088
-
-
0
0
-
-
2022-05-23
-
-
-
0.088
-
-
0
0
-
-
2022-05-20
0.087
0.088
0.082
0.088
-0.002
-2.2
46,300
3,983
-
-
2022-05-19
0.087
0.090
0.087
0.090
-
-
16,000
1,428
-
-
2022-05-18
0.087
0.090
0.087
0.090
-
-
8,300
735
-
-
2022-05-17
-
-
-
0.090
-
-
0
0
-
-
2022-05-13
0.085
0.090
0.085
0.090
0.001
1.1
6,500
571
-
-
2022-05-12
0.085
0.089
0.085
0.089
-
-
13,000
1,125
-
-
2022-05-11
-
-
-
0.089
-
-
0
0
-
-
2022-05-10
0.086
0.089
0.086
0.089
-0.001
-1.1
9,000
783
-
-
2022-05-09
0.085
0.090
0.085
0.090
0.001
1.1
9,000
785
-
-
2022-05-06
0.085
0.089
0.085
0.089
-
-
11,000
951
-
-
2022-05-05
0.085
0.089
0.085
0.089
-0.001
-1.1
16,100
1,383
-
-
2022-05-04
0.087
0.090
0.085
0.090
-
-
16,900
1,462
-
-
2022-04-29
0.087
0.090
0.086
0.090
-0.001
-1.1
23,200
2,011
-
-
2022-04-28
0.090
0.091
0.090
0.091
0.001
1.1
17,000
1,546
-
-
2022-04-27
0.088
0.090
0.088
0.090
-
-
2,700
242
-
-
2022-04-26
-
-
-
0.090
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
