Vibrant Group Share Price History with Short Sell and Share Buyback DataVIBRANT GROUP LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Vibrant Group (SGX:BIP) Share Price History with Short Sell and Share Buyback DataBIP.SI Share Price History with Short Sell and Share Buyback Data
VIBRANT GROUP LIMITED BIP.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.075
0.075
0.072
0.075
0.001
1.4
25,600
1,887
-
-
2022-12-01
0.080
0.080
0.071
0.074
-0.006
-7.5
232,500
17,162
-
-
2022-11-30
0.071
0.080
0.071
0.080
-
-
7,400
577
-
-
2022-11-29
0.072
0.084
0.068
0.080
-0.006
-7.0
122,900
8,857
-
-
2022-11-28
0.080
0.086
0.080
0.086
0.006
7.5
10,100
826
-
-
2022-11-25
0.080
0.080
0.078
0.080
-0.004
-4.8
13,200
1,049
900
-
2022-11-24
-
-
-
0.084
-
-
0
0
-
-
2022-11-23
-
-
-
0.084
-
-
0
0
-
-
2022-11-22
-
-
-
0.084
-
-
0
0
-
-
2022-11-21
-
-
-
0.084
-
-
0
0
-
-
2022-11-18
-
-
-
0.084
-
-
0
0
-
-
2022-11-17
-
-
-
0.084
-
-
0
0
-
-
2022-11-16
-
-
-
0.084
-
-
0
0
-
-
2022-11-15
0.072
0.085
0.072
0.084
0.014
20.0
147,200
10,836
-
-
2022-11-14
0.065
0.073
0.059
0.070
-0.009
-11.4
223,200
14,568
-
-
2022-11-11
-
-
-
0.079
-
-
0
0
-
-
2022-11-10
-
-
-
0.079
-
-
0
0
-
-
2022-11-09
0.071
0.079
0.071
0.079
-
-
7,800
578
-
-
2022-11-08
-
-
-
0.079
-
-
0
0
-
-
2022-11-07
-
-
-
0.079
-
-
0
0
-
-
2022-11-04
-
-
-
0.079
-
-
0
0
-
-
2022-11-03
0.074
0.086
0.071
0.079
0.002
2.6
18,700
1,373
-
-
2022-11-02
-
-
-
0.077
-
-
0
0
-
-
2022-11-01
-
-
-
0.077
-
-
0
0
-
-
2022-10-31
-
-
-
0.077
-
-
0
0
-
-
2022-10-28
-
-
-
0.077
-
-
0
0
-
-
2022-10-27
0.072
0.085
0.072
0.077
-0.002
-2.5
38,000
2,871
-
-
2022-10-26
-
-
-
0.079
-
-
0
0
-
-
2022-10-25
0.086
0.086
0.079
0.079
-0.010
-11.2
8,000
633
-
-
2022-10-21
0.077
0.089
0.071
0.089
0.011
14.1
24,000
1,791
-
-
2022-10-20
-
-
-
0.078
-
-
0
0
-
-
2022-10-19
0.072
0.089
0.072
0.078
-0.012
-13.3
12,200
971
-
-
2022-10-18
0.072
0.090
0.072
0.090
0.008
9.8
4,200
361
-
-
2022-10-17
-
-
-
0.082
-
-
0
0
-
-
2022-10-14
0.072
0.082
0.072
0.082
-0.005
-5.7
6,900
518
-
-
2022-10-13
-
-
-
0.087
-
-
0
0
-
-
2022-10-12
-
-
-
0.087
-
-
0
0
-
-
2022-10-11
0.077
0.087
0.077
0.087
0.003
3.6
5,000
415
-
-
2022-10-10
-
-
-
0.084
-
-
0
0
-
-
2022-10-07
-
-
-
0.084
-
-
0
0
-
-
2022-10-06
0.084
0.084
0.084
0.084
0.004
5.0
4,000
336
-
-
2022-10-05
0.080
0.080
0.080
0.080
-0.003
-3.6
13,900
1,112
-
-
2022-10-04
0.080
0.083
0.080
0.083
0.005
6.4
38,200
3,077
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
