SGX Listed Stock

VIBRANT GROUP LIMITED (SGX:BIP)


VIBRANT GROUP LIMITED (SGX:BIP) @ SGinvestors.io
SGD 0.075
+0.001 / +1.35%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1BJ7000008
Sector / Industry Group / Industry: Industrials / Transportation / Air Freight and Logistics


Vibrant Group Share Price History with Short Sell and Share Buyback DataVIBRANT GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Vibrant Group (SGX:BIP) Share Price History with Short Sell and Share Buyback Data BIP.SI Share Price History with Short Sell and Share Buyback Data




VIBRANT GROUP LIMITED BIP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0750.075 0.072 0.075 0.001 1.4 25,600 1,887 - -
2022-12-01 0.0800.080 0.071 0.074 -0.006 -7.5 232,500 17,162 - -
2022-11-30 0.0710.080 0.071 0.080 - - 7,400 577 - -
2022-11-29 0.0720.084 0.068 0.080 -0.006 -7.0 122,900 8,857 - -
2022-11-28 0.0800.086 0.080 0.086 0.006 7.5 10,100 826 - -
2022-11-25 0.0800.080 0.078 0.080 -0.004 -4.8 13,200 1,049 900 -
2022-11-24 -- - 0.084 - - 0 0 - -
2022-11-23 -- - 0.084 - - 0 0 - -
2022-11-22 -- - 0.084 - - 0 0 - -
2022-11-21 -- - 0.084 - - 0 0 - -
2022-11-18 -- - 0.084 - - 0 0 - -
2022-11-17 -- - 0.084 - - 0 0 - -
2022-11-16 -- - 0.084 - - 0 0 - -
2022-11-15 0.0720.085 0.072 0.084 0.014 20.0 147,200 10,836 - -
2022-11-14 0.0650.073 0.059 0.070 -0.009 -11.4 223,200 14,568 - -
2022-11-11 -- - 0.079 - - 0 0 - -
2022-11-10 -- - 0.079 - - 0 0 - -
2022-11-09 0.0710.079 0.071 0.079 - - 7,800 578 - -
2022-11-08 -- - 0.079 - - 0 0 - -
2022-11-07 -- - 0.079 - - 0 0 - -
2022-11-04 -- - 0.079 - - 0 0 - -
2022-11-03 0.0740.086 0.071 0.079 0.002 2.6 18,700 1,373 - -
2022-11-02 -- - 0.077 - - 0 0 - -
2022-11-01 -- - 0.077 - - 0 0 - -
2022-10-31 -- - 0.077 - - 0 0 - -
2022-10-28 -- - 0.077 - - 0 0 - -
2022-10-27 0.0720.085 0.072 0.077 -0.002 -2.5 38,000 2,871 - -
2022-10-26 -- - 0.079 - - 0 0 - -
2022-10-25 0.0860.086 0.079 0.079 -0.010 -11.2 8,000 633 - -
2022-10-21 0.0770.089 0.071 0.089 0.011 14.1 24,000 1,791 - -
2022-10-20 -- - 0.078 - - 0 0 - -
2022-10-19 0.0720.089 0.072 0.078 -0.012 -13.3 12,200 971 - -
2022-10-18 0.0720.090 0.072 0.090 0.008 9.8 4,200 361 - -
2022-10-17 -- - 0.082 - - 0 0 - -
2022-10-14 0.0720.082 0.072 0.082 -0.005 -5.7 6,900 518 - -
2022-10-13 -- - 0.087 - - 0 0 - -
2022-10-12 -- - 0.087 - - 0 0 - -
2022-10-11 0.0770.087 0.077 0.087 0.003 3.6 5,000 415 - -
2022-10-10 -- - 0.084 - - 0 0 - -
2022-10-07 -- - 0.084 - - 0 0 - -
2022-10-06 0.0840.084 0.084 0.084 0.004 5.0 4,000 336 - -
2022-10-05 0.0800.080 0.080 0.080 -0.003 -3.6 13,900 1,112 - -
2022-10-04 0.0800.083 0.080 0.083 0.005 6.4 38,200 3,077 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Vibrant Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement