Fabchem China Share Price HistoryFABCHEM CHINA LIMITED Share Price HistorySGX Listed Fabchem China (SGX:BFT) Share Price HistoryBFT.SI Share Price History
FABCHEM CHINA LIMITED BFT.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-27
-
-
-
0.170
-
-
0
0
-
-
2021-01-26
-
-
-
0.170
-
-
0
0
-
-
2021-01-25
0.170
0.170
0.170
0.170
-
-
14,000
2,380
-
-
2021-01-22
-
-
-
0.170
-
-
0
0
-
-
2021-01-21
-
-
-
0.170
-
-
0
0
-
-
2021-01-20
-
-
-
0.170
-
-
0
0
-
-
2021-01-19
-
-
-
0.170
-
-
0
0
-
-
2021-01-18
0.170
0.170
0.170
0.170
0.005
3.0
2,000
340
-
-
2021-01-15
-
-
-
0.165
-
-
0
0
-
-
2021-01-14
-
-
-
0.165
-
-
0
0
-
-
2021-01-13
-
-
-
0.165
-
-
0
0
-
-
2021-01-12
-
-
-
0.165
-
-
0
0
-
-
2021-01-11
-
-
-
0.165
-
-
0
0
-
-
2021-01-08
-
-
-
0.165
-
-
0
0
-
-
2021-01-07
-
-
-
0.165
-
-
0
0
-
-
2021-01-06
-
-
-
0.165
-
-
0
0
-
-
2021-01-05
-
-
-
0.165
-
-
0
0
-
-
2021-01-04
-
-
-
0.165
-
-
0
0
-
-
2020-12-31
0.165
0.165
0.165
0.165
-
-
2,000
330
-
-
2020-12-30
-
-
-
0.165
-
-
0
0
-
-
2020-12-29
-
-
-
0.165
-
-
0
0
-
-
2020-12-28
0.165
0.165
0.165
0.165
-
-
2,000
330
-
-
2020-12-24
-
-
-
0.165
-
-
0
0
-
-
2020-12-23
-
-
-
0.165
-
-
0
0
-
-
2020-12-22
-
-
-
0.165
-
-
0
0
-
-
2020-12-21
-
-
-
0.165
-
-
0
0
-
-
2020-12-18
-
-
-
0.165
-
-
0
0
-
-
2020-12-17
0.165
0.165
0.165
0.165
0.010
6.5
20,000
3,300
-
-
2020-12-16
-
-
-
0.155
-
-
0
0
-
-
2020-12-15
-
-
-
0.155
-
-
0
0
-
-
2020-12-14
-
-
-
0.155
-
-
0
0
-
-
2020-12-11
-
-
-
0.155
-
-
0
0
-
-
2020-12-10
-
-
-
0.155
-
-
0
0
-
-
2020-12-09
-
-
-
0.155
-
-
0
0
-
-
2020-12-08
-
-
-
0.155
-
-
0
0
-
-
2020-12-07
-
-
-
0.155
-
-
0
0
-
-
2020-12-04
-
-
-
0.155
-
-
0
0
-
-
2020-12-03
-
-
-
0.155
-
-
0
0
-
-
2020-12-02
-
-
-
0.155
-
-
0
0
-
-
2020-12-01
-
-
-
0.155
-
-
0
0
-
-
2020-11-30
-
-
-
0.155
-
-
0
0
-
-
2020-11-27
-
-
-
0.155
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
