Fabchem China Share Price HistoryFABCHEM CHINA LIMITED Share Price HistorySGX Listed Fabchem China (SGX:BFT) Share Price HistoryBFT.SI Share Price History
FABCHEM CHINA LIMITED BFT.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
0.100
0.100
0.100
0.100
0.004
4.2
13,900
1,390
-
-
2022-06-29
-
-
-
0.096
-
-
0
0
-
-
2022-06-28
0.096
0.096
0.096
0.096
0.001
1.1
3,100
298
-
-
2022-06-27
-
-
-
0.095
-
-
0
0
-
-
2022-06-24
-
-
-
0.095
-
-
0
0
-
-
2022-06-23
-
-
-
0.095
-
-
0
0
-
-
2022-06-22
0.096
0.096
0.095
0.095
-0.005
-5.0
4,000
383
-
-
2022-06-21
-
-
-
0.100
-
-
0
0
-
-
2022-06-20
-
-
-
0.100
-
-
0
0
-
-
2022-06-17
0.100
0.100
0.100
0.100
0.005
5.3
100
10
-
-
2022-06-16
-
-
-
0.095
-
-
0
0
-
-
2022-06-15
-
-
-
0.095
-
-
0
0
-
-
2022-06-14
-
-
-
0.095
-
-
0
0
-
-
2022-06-13
-
-
-
0.095
-
-
0
0
-
-
2022-06-10
-
-
-
0.095
-
-
0
0
-
-
2022-06-09
-
-
-
0.095
-
-
0
0
-
-
2022-06-08
-
-
-
0.095
-
-
0
0
-
-
2022-06-07
-
-
-
0.095
-
-
0
0
-
-
2022-06-06
-
-
-
0.095
-
-
0
0
-
-
2022-06-03
-
-
-
0.095
-
-
0
0
-
-
2022-06-02
-
-
-
0.095
-
-
0
0
-
-
2022-06-01
-
-
-
0.095
-
-
0
0
-
-
2022-05-31
-
-
-
0.095
-
-
0
0
-
-
2022-05-30
-
-
-
0.095
-
-
0
0
-
-
2022-05-27
-
-
-
0.095
-
-
0
0
-
-
2022-05-26
0.095
0.095
0.095
0.095
-
-
30,000
2,850
-
-
2022-05-25
-
-
-
0.095
-
-
0
0
-
-
2022-05-24
-
-
-
0.095
-
-
0
0
-
-
2022-05-23
-
-
-
0.095
-
-
0
0
-
-
2022-05-20
0.095
0.095
0.095
0.095
-
-
2,000
190
-
-
2022-05-19
0.089
0.115
0.089
0.095
0.010
11.8
25,200
2,400
-
-
2022-05-18
-
-
-
0.085
-
-
0
0
-
-
2022-05-17
-
-
-
0.085
-
-
0
0
-
-
2022-05-13
-
-
-
0.085
-
-
0
0
-
-
2022-05-12
0.085
0.101
0.085
0.085
0.005
6.3
3,100
269
-
-
2022-05-11
-
-
-
0.080
-
-
0
0
-
-
2022-05-10
-
-
-
0.080
-
-
0
0
-
-
2022-05-09
-
-
-
0.080
-
-
0
0
-
-
2022-05-06
-
-
-
0.080
-
-
0
0
-
-
2022-05-05
-
-
-
0.080
-
-
0
0
-
-
2022-05-04
-
-
-
0.080
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
