Powermatic Data Share Price History (SGX:BCY)

SGX Listed Stock

POWERMATIC DATA SYSTEMS LTD (SGX:BCY)

SGD 2.670
0.000 / 0.00%

Share Price as of: 2021-05-07 17:16

Market / ISIN Code: SGX Mainboard / SG1BF0000003

Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

POWERMATIC DATA SYSTEMS LTD BCY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	2.690	2.690	2.650	2.670	-	-	3,000	8,012	-	-
2021-05-06	2.700	2.700	2.670	2.670	0.020	0.8	13,800	36,918	-	-
2021-05-05	-	-	-	2.650	-	-	0	0	-	-
2021-05-04	2.650	2.650	2.650	2.650	-0.020	-0.7	2,300	6,095	-	-
2021-05-03	2.670	2.670	2.670	2.670	-	-	4,000	10,680	-	-
2021-04-30	2.630	2.670	2.620	2.670	-	-	9,000	23,844	-	-
2021-04-29	2.670	2.670	2.670	2.670	0.020	0.8	1,000	2,670	-	-
2021-04-28	2.650	2.650	2.650	2.650	0.020	0.8	4,000	10,600	-	-
2021-04-27	2.630	2.630	2.630	2.630	-	-	7,000	18,410	-	-
2021-04-26	2.620	2.650	2.620	2.630	-0.020	-0.8	17,700	46,678	-	-
2021-04-23	2.630	2.650	2.600	2.650	-0.050	-1.9	6,000	15,855	-	-
2021-04-22	2.700	2.700	2.700	2.700	0.040	1.5	5,000	13,500	-	-
2021-04-21	2.660	2.660	2.660	2.660	-	-	500	1,330	-	-
2021-04-20	2.620	2.670	2.620	2.660	0.050	1.9	7,700	20,357	-	-
2021-04-19	2.570	2.610	2.570	2.610	0.030	1.2	3,700	9,570	-	-
2021-04-16	2.580	2.580	2.580	2.580	0.020	0.8	100	258	-	-
2021-04-15	-	-	-	2.560	-	-	0	0	-	-
2021-04-14	-	-	-	2.560	-	-	0	0	-	-
2021-04-13	-	-	-	2.560	-	-	0	0	-	-
2021-04-12	2.580	2.580	2.560	2.560	-	-	3,300	8,484	-	-
2021-04-09	2.600	2.620	2.560	2.560	-0.080	-3.0	11,600	30,082	-	-
2021-04-08	2.650	2.650	2.640	2.640	-	-	3,000	7,945	-	-
2021-04-07	2.600	2.640	2.600	2.640	-	-	9,400	24,456	-	-
2021-04-06	2.640	2.640	2.640	2.640	0.080	3.1	800	2,112	-	-
2021-04-05	2.580	2.580	2.550	2.560	-0.020	-0.8	8,600	22,015	-	-
2021-04-01	2.600	2.600	2.580	2.580	0.010	0.4	10,300	26,730	-	-
2021-03-31	2.570	2.570	2.570	2.570	0.020	0.8	500	1,285	-	-
2021-03-30	-	-	-	2.550	-	-	0	0	-	-
2021-03-29	2.580	2.580	2.550	2.550	-0.030	-1.2	10,000	25,725	-	-
2021-03-26	2.550	2.580	2.550	2.580	0.080	3.2	2,100	5,367	-	-
2021-03-25	2.560	2.560	2.500	2.500	-0.150	-5.7	4,400	11,072	-	-
2021-03-24	2.540	2.650	2.540	2.650	0.140	5.6	13,600	35,667	-	-
2021-03-23	2.580	2.580	2.510	2.510	-0.070	-2.7	6,000	15,471	-	-
2021-03-22	2.570	2.600	2.570	2.580	-0.070	-2.6	1,200	3,096	-	-
2021-03-19	2.650	2.650	2.650	2.650	-	-	1,000	2,650	-	-
2021-03-18	2.650	2.650	2.650	2.650	-	-	1,500	3,975	-	-
2021-03-17	2.650	2.650	2.650	2.650	0.050	1.9	9,800	25,970	-	-
2021-03-16	2.630	2.630	2.600	2.600	-0.060	-2.3	9,700	25,481	-	-
2021-03-15	-	-	-	2.660	-	-	0	0	-	-
2021-03-12	2.660	2.660	2.650	2.660	-	-	12,600	33,510	-	-
2021-03-11	2.660	2.660	2.660	2.660	0.060	2.3	2,000	5,320	-	-
2021-03-10	2.650	2.650	2.600	2.600	0.100	4.0	14,200	37,070	-	-
2021-03-09	2.550	2.610	2.500	2.500	-0.010	-0.4	15,900	40,315	-	-
2021-03-08	2.610	2.660	2.510	2.510	-0.110	-4.2	22,200	57,349	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price