Powermatic Data Share Price History (SGX:BCY)

SGX Listed Stock

POWERMATIC DATA SYSTEMS LTD (SGX:BCY)

SGD 1.560
0.000 / 0.00%

Share Price as of: 2018-07-13 17:06

Market / ISIN Code: SGX Mainboard / SG1BF0000003

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

POWERMATIC DATA SYSTEMS LTD BCY.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-13	-	-	-	1.560	-	-	0	0	-	-
2018-07-12	1.500	1.560	1.500	1.560	-0.020	-1.3	200	306	-	-
2018-07-11	-	-	-	1.580	-	-	0	0	-	-
2018-07-10	1.530	1.580	1.530	1.580	0.100	6.8	1,700	2,673	-	-
2018-07-09	1.480	1.480	1.480	1.480	-0.020	-1.3	1,000	1,480	-	-
2018-07-06	1.500	1.500	1.500	1.500	-0.080	-5.1	12,600	18,900	-	-
2018-07-05	-	-	-	1.580	-	-	0	0	-	-
2018-07-04	1.480	1.590	1.480	1.580	0.100	6.8	6,500	10,033	-	-
2018-07-03	1.500	1.500	1.480	1.480	-0.020	-1.3	1,400	2,082	-	-
2018-07-02	-	-	-	1.500	-	-	0	0	-	-
2018-06-29	-	-	-	1.500	-	-	0	0	-	-
2018-06-28	-	-	-	1.500	-	-	0	0	-	-
2018-06-27	1.510	1.510	1.500	1.500	0.020	1.4	7,000	10,560	-	-
2018-06-26	1.510	1.510	1.480	1.480	-0.020	-1.3	21,900	32,864	-	-
2018-06-25	1.520	1.540	1.500	1.500	-0.100	-6.3	71,100	107,236	-	-
2018-06-22	1.600	1.600	1.600	1.600	0.010	0.6	4,400	7,040	-	-
2018-06-21	-	-	-	1.590	-	-	0	0	-	-
2018-06-20	-	-	-	1.590	-	-	0	0	-	-
2018-06-19	-	-	-	1.590	-	-	0	0	-	-
2018-06-18	1.610	1.610	1.590	1.590	-0.020	-1.2	26,500	42,367	-	-
2018-06-14	1.620	1.620	1.610	1.610	-0.060	-3.6	6,500	10,515	-	-
2018-06-13	1.620	1.670	1.620	1.670	0.050	3.1	500	815	-	-
2018-06-12	1.620	1.620	1.620	1.620	-0.030	-1.8	2,000	3,240	-	-
2018-06-11	-	-	-	1.650	-	-	0	0	-	-
2018-06-08	1.650	1.650	1.650	1.650	0.010	0.6	2,100	3,465	-	-
2018-06-07	1.640	1.640	1.640	1.640	0.010	0.6	1,400	2,296	-	-
2018-06-06	1.630	1.630	1.630	1.630	0.010	0.6	2,000	3,260	-	-
2018-06-05	1.620	1.620	1.620	1.620	-0.010	-0.6	1,000	1,620	-	-
2018-06-04	1.650	1.650	1.620	1.630	-0.020	-1.2	22,000	35,980	-	-
2018-06-01	1.700	1.700	1.650	1.650	-0.040	-2.4	4,000	6,650	-	-
2018-05-31	1.640	1.690	1.640	1.690	0.080	5.0	7,000	11,530	-	-
2018-05-30	1.610	1.610	1.610	1.610	-0.070	-4.2	10,000	16,100	-	-
2018-05-28	1.680	1.680	1.680	1.680	-0.010	-0.6	4,900	8,232	-	-
2018-05-25	1.650	1.690	1.650	1.690	0.070	4.3	15,000	25,030	-	-
2018-05-24	1.620	1.620	1.620	1.620	-0.020	-1.2	4,000	6,480	-	-
2018-05-23	1.620	1.640	1.620	1.640	0.020	1.2	2,400	3,928	-	-
2018-05-22	1.630	1.630	1.620	1.620	-0.030	-1.8	7,000	11,365	-	-
2018-05-21	1.620	1.650	1.620	1.650	-0.030	-1.8	6,400	10,518	-	-
2018-05-18	1.650	1.680	1.650	1.680	0.060	3.7	12,300	20,567	-	-
2018-05-17	1.620	1.620	1.620	1.620	-	-	1,600	2,592	-	-
2018-05-16	-	-	-	1.620	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu IPO
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price