Powermatic Data Share Price History (SGX:BCY)

SGX Listed Stock

POWERMATIC DATA SYSTEMS LTD (SGX:BCY)

SGD 1.550
+0.020 / +1.31%

Share Price as of: 2018-09-21 17:06

Market / ISIN Code: SGX Mainboard / SG1BF0000003

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Communications Equipment

POWERMATIC DATA SYSTEMS LTD BCY.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-21		1.550	1.550	1.550	1.550	0.020	1.3	6,000	9,300	-	-
2018-09-20		-	-	-	1.530	-	-	0	0	-	-
2018-09-19		-	-	-	1.530	-	-	0	0	-	-
2018-09-18		1.650	1.670	1.530	1.530	-0.160	-9.5	3,000	4,716	-	-
2018-09-17		-	-	-	1.690	-	-	0	0	-	-
2018-09-14		1.690	1.690	1.690	1.690	0.200	13.4	4,000	6,760	-	-
2018-09-13		1.490	1.490	1.490	1.490	-0.030	-2.0	3,400	5,066	-	-
2018-09-12		1.520	1.520	1.520	1.520	0.030	2.0	600	912	-	-
2018-09-11		1.490	1.490	1.490	1.490	-0.070	-4.5	800	1,192	-	-
2018-09-10		1.490	1.560	1.490	1.560	0.020	1.3	6,000	9,010	-	-
2018-09-07		1.540	1.540	1.540	1.540	-0.030	-1.9	5,000	7,700	-	-
2018-09-06		-	-	-	1.570	-	-	0	0	-	-
2018-09-05		1.570	1.570	1.570	1.570	-	-	7,100	11,147	-	-
2018-09-04		1.550	1.570	1.550	1.570	-0.010	-0.6	3,000	4,670	-	-
2018-09-03		-	-	-	1.580	-	-	0	0	-	-
2018-08-31		-	-	-	1.580	-	-	0	0	-	-
2018-08-30		1.580	1.580	1.580	1.580	0.040	2.6	4,000	6,320	-	-
2018-08-29		-	-	-	1.540	-	-	0	0	-	-
2018-08-28		1.540	1.540	1.540	1.540	0.020	1.3	1,200	1,848	-	-
2018-08-27		1.550	1.550	1.520	1.520	-0.030	-1.9	14,500	22,345	-	-
2018-08-24		-	-	-	1.550	-	-	0	0	-	-
2018-08-23		1.550	1.550	1.550	1.550	0.060	4.0	2,000	3,100	-	-
2018-08-21		1.490	1.490	1.490	1.490	-0.210	-12.4	2,000	2,980	-	-
2018-08-20		-	-	-	1.700	-	-	0	0	-	-
2018-08-17		-	-	-	1.700	-	-	0	0	-	-
2018-08-16		-	-	-	1.700	-	-	0	0	-	-
2018-08-15		-	-	-	1.700	-	-	0	0	-	-
2018-08-14		-	-	-	1.700	-	-	0	0	-	-
2018-08-13	XD	-	-	-	1.700	-	-	0	0	-	-
2018-08-10	XD	-	-	-	1.700	-	-	0	0	-	-
2018-08-08	XD	-	-	-	1.700	-	-	0	0	-	-
2018-08-07	CD	1.770	1.770	1.700	1.700	-	-	6,200	10,554	-	-
2018-08-06	CD	1.700	1.700	1.700	1.700	-	-	4,700	7,990	-	-
2018-08-03	CD	1.690	1.700	1.690	1.700	0.100	6.3	50,000	84,852	-	-
2018-08-02	CD	1.600	1.600	1.600	1.600	-0.020	-1.2	9,500	15,200	-	-
2018-08-01	CD	1.650	1.650	1.620	1.620	-0.060	-3.6	15,500	25,330	-	-
2018-07-31	CD	1.680	1.690	1.680	1.680	0.030	1.8	33,100	55,659	-	-
2018-07-30		1.650	1.650	1.650	1.650	-	-	11,400	18,810	-	-
2018-07-27		1.650	1.650	1.650	1.650	0.040	2.5	12,200	20,130	-	-
2018-07-26		1.690	1.690	1.610	1.610	-	-	2,900	4,869	-	-
2018-07-25		1.600	1.610	1.600	1.610	0.050	3.2	9,000	14,470	-	-
2018-07-24		1.560	1.560	1.560	1.560	0.010	0.6	5,500	8,580	-	-
2018-07-23		-	-	-	1.550	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

POWERMATIC DATA SYSTEMS LTD (SGX:BCY)

Stock / REIT Search