Global Investments Share Price History (SGX:B73)

SGX Listed Stock

GLOBAL INVESTMENTS LIMITED (SGX:B73)

SGD 0.142
0.000 / 0.00%

Share Price as of: 2019-12-09 17:16

Market / ISIN Code: SGX Mainboard / BMG3931N1002

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-09	0.142	0.144	0.142	0.142	-	-	1,033,800	147,699	-	60,500
2019-12-06	0.142	0.142	0.142	0.142	-	-	5,000	710	-	5,000
2019-12-05	0.142	0.142	0.142	0.142	-	-	330,000	46,860	-	330,000
2019-12-04	0.142	0.142	0.142	0.142	-	-	307,000	43,594	-	170,000
2019-12-03	0.142	0.142	0.142	0.142	-	-	303,200	43,054	-	288,300
2019-12-02	0.142	0.142	0.142	0.142	-	-	390,100	55,394	-	320,000
2019-11-29	0.142	0.142	0.142	0.142	-	-	299,400	42,515	-	298,400
2019-11-28	0.142	0.142	0.142	0.142	-	-	286,100	40,626	-	91,100
2019-11-27	0.142	0.142	0.142	0.142	0.001	0.7	594,500	84,419	-	594,500
2019-11-26	0.142	0.143	0.141	0.141	-0.001	-0.7	584,600	82,837	-	360,000
2019-11-25	0.142	0.143	0.142	0.142	-	-	404,100	57,382	-	400,000
2019-11-22	0.142	0.142	0.142	0.142	-	-	200,000	28,400	-	150,000
2019-11-21	0.141	0.143	0.141	0.142	0.001	0.7	805,700	114,471	-	124,800
2019-11-20	0.141	0.141	0.141	0.141	-	-	439,300	61,941	-	360,200
2019-11-19	0.140	0.141	0.140	0.141	0.001	0.7	765,700	107,855	-	765,700
2019-11-18	0.141	0.141	0.140	0.140	-	-	87,000	12,251	-	16,000
2019-11-15	0.140	0.140	0.140	0.140	-	-	405,300	56,742	-	254,300
2019-11-14	0.140	0.140	0.140	0.140	-	-	195,400	27,356	-	105,400
2019-11-13	0.140	0.140	0.140	0.140	-	-	1,000	140	-	-
2019-11-12	0.140	0.140	0.139	0.140	0.001	0.7	225,000	31,490	-	-
2019-11-11	0.140	0.140	0.139	0.139	-0.001	-0.7	578,700	80,567	-	-
2019-11-08	0.140	0.140	0.140	0.140	-	-	23,600	3,304	-	-
2019-11-07	0.141	0.141	0.140	0.140	-0.001	-0.7	181,300	25,382	-	-
2019-11-06	0.140	0.141	0.140	0.141	0.001	0.7	51,800	7,262	-	-
2019-11-05	0.139	0.141	0.139	0.140	0.001	0.7	517,000	72,380	-	-
2019-11-04	0.139	0.139	0.139	0.139	-0.001	-0.7	8,000	1,112	-	-
2019-11-01	-	-	-	0.140	-	-	0	0	-	-
2019-10-31	0.141	0.141	0.140	0.140	-0.001	-0.7	356,000	49,840	-	-
2019-10-30	0.140	0.141	0.140	0.141	0.001	0.7	91,000	12,745	-	-
2019-10-29	0.139	0.140	0.139	0.140	-	-	140,000	19,537	-	-
2019-10-25	0.140	0.141	0.140	0.140	0.001	0.7	876,900	123,008	-	594,500
2019-10-24	0.140	0.140	0.139	0.139	-0.001	-0.7	949,600	132,544	-	549,600
2019-10-23	0.139	0.140	0.139	0.140	0.001	0.7	936,600	130,907	-	936,600
2019-10-22	0.140	0.140	0.139	0.139	-0.001	-0.7	1,336,400	186,396	-	1,000,000
2019-10-21	0.139	0.140	0.139	0.140	-	-	590,800	82,682	-	590,800
2019-10-18	0.139	0.140	0.139	0.140	0.001	0.7	1,000,000	139,430	-	1,000,000
2019-10-17	0.139	0.140	0.139	0.139	-	-	661,000	91,906	-	-
2019-10-16	0.139	0.139	0.139	0.139	-	-	367,400	51,069	-	367,400
2019-10-15	0.139	0.139	0.139	0.139	-	-	40,500	5,629	-	40,500
2019-10-14	0.139	0.139	0.139	0.139	-	-	618,300	85,944	-	-
2019-10-11	0.139	0.139	0.139	0.139	-	-	198,900	27,647	-	-
2019-10-10	0.139	0.139	0.139	0.139	-	-	64,900	9,021	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price