GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-20 0.153 0.153 0.151 0.151 -0.001 -0.7 885,200 134,465 - 500,000 2022-05-19 0.152 0.152 0.151 0.152 - - 535,000 81,177 - 500,000 2022-05-18 0.152 0.153 0.151 0.152 0.001 0.7 704,100 107,210 - 500,000 2022-05-17 0.150 0.151 0.150 0.151 0.001 0.7 597,700 90,204 - 500,000 2022-05-13 0.151 0.151 0.150 0.150 0.001 0.7 600,000 90,420 - 386,000 2022-05-12 0.152 0.152 0.149 0.149 -0.004 -2.6 1,390,900 208,945 - 500,000 2022-05-11 0.151 0.153 0.151 0.153 0.002 1.3 143,000 21,773 - 100,000 2022-05-10 XD 0.152 0.152 0.149 0.151 -0.002 -1.3 247,100 37,177 - - 2022-05-09 XD 0.154 0.154 0.153 0.153 -0.003 -1.9 180,900 27,758 - - 2022-05-06 CD 0.157 0.157 0.156 0.156 -0.001 -0.6 645,800 101,295 - 500,000 2022-05-05 CD 0.157 0.157 0.157 0.157 0.001 0.6 606,000 95,142 - 500,000 2022-05-04 CD 0.156 0.158 0.156 0.156 - - 626,600 98,020 - 500,000 2022-04-29 CD 0.157 0.158 0.156 0.156 -0.002 -1.3 893,500 140,681 - 500,000 2022-04-28 CD - - - 0.158 - - 0 0 - - 2022-04-27 CD 0.158 0.158 0.158 0.158 - - 500,000 79,000 - 500,000 2022-04-26 CD 0.158 0.158 0.158 0.158 0.002 1.3 505,000 79,790 - 500,000 2022-04-25 CD 0.157 0.158 0.156 0.156 -0.002 -1.3 602,700 94,526 - 500,000 2022-04-22 CD 0.158 0.158 0.157 0.158 0.001 0.6 564,700 89,163 - 500,000 2022-04-21 CD 0.157 0.158 0.157 0.157 - - 618,000 97,334 - 500,000 2022-04-20 CD 0.157 0.157 0.156 0.157 - - 515,400 80,908 - 500,000 2022-04-19 CD 0.157 0.158 0.157 0.157 -0.001 -0.6 708,100 111,651 - 500,000 2022-04-18 CD 0.157 0.158 0.157 0.158 0.001 0.6 500,000 78,665 - 500,000 2022-04-14 CD 0.157 0.158 0.157 0.157 - - 600,000 94,500 - 500,000 2022-04-13 CD 0.156 0.157 0.156 0.157 0.001 0.6 553,000 86,480 - 500,000 2022-04-12 CD 0.157 0.157 0.156 0.156 -0.001 -0.6 819,000 128,464 - 500,000 2022-04-11 CD 0.156 0.157 0.156 0.157 0.001 0.6 618,000 96,768 - 500,000 2022-04-08 CD 0.157 0.157 0.156 0.156 -0.001 -0.6 600,000 94,100 - 500,000 2022-04-07 CD 0.157 0.157 0.156 0.157 -0.001 -0.6 748,400 117,100 - 500,000 2022-04-06 CD 0.157 0.158 0.157 0.158 0.001 0.6 720,000 113,142 - 500,000 2022-04-05 CD 0.157 0.158 0.157 0.157 0.002 1.3 519,400 81,846 - 175,400 2022-04-04 CD 0.156 0.158 0.155 0.155 -0.001 -0.6 1,044,500 163,914 - 500,000 2022-04-01 CD 0.155 0.156 0.155 0.156 - - 550,200 85,698 - 500,000 2022-03-31 CD 0.156 0.156 0.156 0.156 0.001 0.6 500,000 78,000 - 500,000 2022-03-30 CD 0.155 0.156 0.155 0.155 - - 691,400 107,633 - 500,000 2022-03-29 CD 0.155 0.156 0.155 0.155 - - 1,005,000 156,055 - 500,000 2022-03-28 CD 0.155 0.155 0.155 0.155 - - 610,000 94,550 - 500,000 2022-03-25 CD 0.154 0.155 0.154 0.155 0.002 1.3 500,000 77,235 - 500,000 2022-03-24 CD 0.154 0.154 0.153 0.153 -0.001 -0.6 1,720,800 263,922 - 500,000 2022-03-23 CD 0.156 0.156 0.153 0.154 -0.002 -1.3 1,053,600 162,892 - 500,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume