Global Investments Share Price History (SGX:B73)

SGX Listed Stock

GLOBAL INVESTMENTS LIMITED (SGX:B73)

SGD 0.138
0.000 / 0.00%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / BMG3931N1002

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	CD	0.138	0.138	0.137	0.138	-	-	1,071,400	147,025	-	-
2020-05-21	CD	0.137	0.138	0.137	0.138	0.001	0.7	1,000,100	137,654	-	1,000,000
2020-05-20	CD	0.137	0.137	0.137	0.137	-	-	1,010,000	138,370	-	1,000,000
2020-05-19	CD	0.137	0.138	0.136	0.137	0.001	0.7	1,287,000	175,959	-	1,000,000
2020-05-18	CD	0.136	0.137	0.136	0.136	0.001	0.7	1,200,000	164,015	-	1,000,000
2020-05-15	CD	0.137	0.137	0.135	0.135	-0.001	-0.7	1,114,000	151,474	-	1,000,000
2020-05-14	CD	0.137	0.137	0.136	0.136	-0.002	-1.4	1,412,800	193,274	-	1,000,000
2020-05-13	CD	0.137	0.138	0.137	0.138	0.002	1.5	1,243,200	170,343	-	1,000,000
2020-05-12	CD	0.137	0.138	0.136	0.136	-	-	1,345,200	184,080	-	1,000,000
2020-05-11	CD	0.137	0.137	0.136	0.136	-0.001	-0.7	1,150,000	157,495	-	1,000,000
2020-05-08	CD	0.136	0.137	0.136	0.137	0.001	0.7	1,003,900	137,403	-	1,000,000
2020-05-06	CD	0.135	0.137	0.135	0.136	0.001	0.7	815,000	110,809	-	617,000
2020-05-05	CD	0.135	0.137	0.135	0.135	-	-	1,099,000	149,239	-	1,000,000
2020-05-04	CD	0.134	0.135	0.132	0.135	-	-	2,109,600	282,813	-	1,867,200
2020-04-30	CD	0.134	0.135	0.133	0.135	0.001	0.7	1,168,100	156,519	-	1,000,000
2020-04-29	CD	0.133	0.134	0.132	0.134	0.001	0.8	1,038,000	137,815	-	917,900
2020-04-28	CD	0.130	0.133	0.130	0.133	0.004	3.1	785,000	103,493	-	102,300
2020-04-27	CD	0.130	0.130	0.129	0.129	-	-	1,303,700	169,204	-	1,000,000
2020-04-24	CD	0.129	0.129	0.128	0.129	0.002	1.6	1,267,000	162,859	-	1,000,000
2020-04-23	CD	0.128	0.128	0.127	0.127	-0.001	-0.8	1,157,000	147,951	-	1,000,000
2020-04-22	CD	0.126	0.128	0.125	0.128	0.002	1.6	401,100	50,635	-	276,300
2020-04-21	CD	0.128	0.129	0.126	0.126	-0.002	-1.6	1,310,900	167,357	-	812,600
2020-04-20	CD	0.127	0.128	0.127	0.128	0.002	1.6	1,120,200	142,730	-	1,000,000
2020-04-17	CD	0.125	0.127	0.125	0.126	0.001	0.8	1,121,000	141,722	-	155,000
2020-04-16	CD	0.123	0.126	0.123	0.125	0.002	1.6	1,155,500	144,543	-	850,000
2020-04-15	CD	0.125	0.125	0.123	0.123	-0.001	-0.8	1,215,000	151,016	-	1,000,000
2020-04-14	CD	0.123	0.125	0.123	0.124	0.002	1.6	1,605,000	199,260	-	850,700
2020-04-13	CD	0.122	0.123	0.122	0.122	-	-	263,000	32,137	-	139,000
2020-04-09	CD	0.125	0.125	0.122	0.122	-	-	1,071,200	131,685	-	-
2020-04-08	CD	0.123	0.123	0.122	0.122	-0.001	-0.8	1,122,100	137,038	-	726,400
2020-04-07	CD	0.121	0.123	0.121	0.123	0.003	2.5	855,000	104,436	-	293,000
2020-04-06	CD	0.116	0.120	0.115	0.120	0.005	4.3	1,038,400	123,389	-	908,400
2020-04-03	CD	0.117	0.117	0.115	0.115	-0.005	-4.2	2,673,800	311,040	-	1,000,000
2020-04-02	CD	0.117	0.120	0.117	0.120	-	-	616,000	73,268	-	598,000
2020-04-01	CD	0.120	0.120	0.119	0.120	-	-	1,001,000	120,020	-	1,000,000
2020-03-31	CD	0.119	0.120	0.118	0.120	0.002	1.7	1,115,000	132,670	-	1,000,000
2020-03-30	CD	0.116	0.118	0.114	0.118	-	-	1,380,000	159,969	-	1,000,000
2020-03-27	CD	0.117	0.120	0.117	0.118	0.002	1.7	1,270,000	149,978	-	445,000
2020-03-26	CD	0.118	0.118	0.116	0.116	-0.002	-1.7	1,759,500	205,339	-	1,000,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price