SGX Listed Stock

GLOBAL INVESTMENTS LIMITED (SGX:B73)


GLOBAL INVESTMENTS LIMITED (SGX:B73) @ SGinvestors.io
SGD 0.133
0.000 / 0.00%
Share Price as of: 2022-12-01 12:08
Market / ISIN Code: SGX Mainboard / SGXC73602341
Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets


Global Investments Share Price History with Short Sell and Share Buyback DataGLOBAL INVESTMENTS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Global Investments (SGX:B73) Share Price History with Short Sell and Share Buyback Data B73.SI Share Price History with Short Sell and Share Buyback Data




GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.1320.136 0.132 0.133 - - 256,500 34,243 - 20,400
2022-11-29 0.1270.133 0.127 0.133 0.006 4.7 366,000 47,557 - 95,000
2022-11-28 0.1230.128 0.123 0.127 0.004 3.3 403,400 50,362 - 300,000
2022-11-25 0.1240.125 0.123 0.123 -0.001 -0.8 337,800 41,882 - 300,000
2022-11-24 0.1230.124 0.123 0.124 - - 305,000 37,648 - 300,000
2022-11-23 0.1230.124 0.123 0.124 0.002 1.6 300,000 37,078 - 300,000
2022-11-22 0.1230.124 0.122 0.122 -0.001 -0.8 416,000 51,214 - 300,000
2022-11-21 0.1230.123 0.122 0.123 - - 416,000 51,144 - 300,000
2022-11-18 0.1220.123 0.122 0.123 0.001 0.8 525,800 64,198 - 300,000
2022-11-17 0.1220.123 0.122 0.122 -0.001 -0.8 450,000 54,919 - 300,000
2022-11-16 0.1220.123 0.122 0.123 0.001 0.8 643,600 78,733 - 300,000
2022-11-15 0.1230.123 0.122 0.122 -0.001 -0.8 479,000 58,700 - 300,000
2022-11-14 0.1220.123 0.122 0.123 0.001 0.8 537,400 65,896 - 300,000
2022-11-11 0.1230.123 0.122 0.122 -0.001 -0.8 485,000 59,404 - 300,000
2022-11-10 0.1230.123 0.123 0.123 0.001 0.8 300,000 36,900 - 300,000
2022-11-09 0.1230.123 0.122 0.122 -0.001 -0.8 497,000 60,861 - 300,000
2022-11-08 0.1230.123 0.123 0.123 - - 375,100 46,137 - 300,000
2022-11-07 0.1230.123 0.122 0.123 - - 453,700 55,800 - 300,000
2022-11-04 0.1230.123 0.123 0.123 - - 310,000 38,130 - 300,000
2022-11-03 0.1220.123 0.122 0.123 - - 300,200 36,875 - 300,000
2022-11-02 0.1220.123 0.121 0.123 - - 446,400 54,327 - 300,000
2022-11-01 0.1230.123 0.123 0.123 0.001 0.8 320,000 39,360 - 300,000
2022-10-31 0.1220.123 0.122 0.122 - - 355,100 43,382 - 300,000
2022-10-28 0.1230.123 0.122 0.122 -0.001 -0.8 615,000 75,256 - 300,000
2022-10-27 0.1220.123 0.122 0.123 0.001 0.8 300,000 36,700 - 300,000
2022-10-26 0.1230.123 0.122 0.122 -0.001 -0.8 513,300 62,928 - 300,000
2022-10-25 0.1210.123 0.121 0.123 0.003 2.5 810,000 99,067 - 300,000
2022-10-21 0.1210.122 0.120 0.120 -0.003 -2.4 625,300 75,426 - 300,000
2022-10-20 0.1220.123 0.122 0.123 0.001 0.8 306,000 37,518 - 300,000
2022-10-19 0.1230.124 0.122 0.122 -0.002 -1.6 319,200 39,264 - 300,000
2022-10-18 0.1230.124 0.123 0.124 0.002 1.6 420,000 51,682 - 300,000
2022-10-17 0.1260.126 0.122 0.122 -0.005 -3.9 1,917,100 236,684 - 1,000,000
2022-10-14 0.1270.127 0.127 0.127 - - 310,000 39,370 - 300,000
2022-10-13 0.1280.128 0.127 0.127 -0.001 -0.8 418,900 53,316 - 300,000
2022-10-12 0.1280.129 0.127 0.128 -0.001 -0.8 377,000 48,190 - 300,000
2022-10-11 0.1290.130 0.129 0.129 -0.001 -0.8 310,100 40,003 - 300,000
2022-10-10 0.1300.130 0.129 0.130 -0.001 -0.8 300,100 38,912 - 300,000
2022-10-07 0.1300.131 0.129 0.131 - - 330,300 42,799 - 300,000
2022-10-06 0.1310.131 0.130 0.131 - - 382,200 49,942 - 300,000
2022-10-05 0.1310.131 0.130 0.131 0.001 0.8 432,000 56,452 - 300,000
2022-10-04 0.1300.131 0.130 0.130 - - 760,000 99,205 - 300,000
2022-10-03 0.1290.130 0.129 0.130 -0.001 -0.8 353,000 45,587 - 300,000

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Global Investments Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement