Global Investments Share Price History with Short Sell and Share Buyback DataGLOBAL INVESTMENTS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Global Investments (SGX:B73) Share Price History with Short Sell and Share Buyback DataB73.SI Share Price History with Short Sell and Share Buyback Data
GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.132
0.136
0.132
0.133
-
-
256,500
34,243
-
20,400
2022-11-29
0.127
0.133
0.127
0.133
0.006
4.7
366,000
47,557
-
95,000
2022-11-28
0.123
0.128
0.123
0.127
0.004
3.3
403,400
50,362
-
300,000
2022-11-25
0.124
0.125
0.123
0.123
-0.001
-0.8
337,800
41,882
-
300,000
2022-11-24
0.123
0.124
0.123
0.124
-
-
305,000
37,648
-
300,000
2022-11-23
0.123
0.124
0.123
0.124
0.002
1.6
300,000
37,078
-
300,000
2022-11-22
0.123
0.124
0.122
0.122
-0.001
-0.8
416,000
51,214
-
300,000
2022-11-21
0.123
0.123
0.122
0.123
-
-
416,000
51,144
-
300,000
2022-11-18
0.122
0.123
0.122
0.123
0.001
0.8
525,800
64,198
-
300,000
2022-11-17
0.122
0.123
0.122
0.122
-0.001
-0.8
450,000
54,919
-
300,000
2022-11-16
0.122
0.123
0.122
0.123
0.001
0.8
643,600
78,733
-
300,000
2022-11-15
0.123
0.123
0.122
0.122
-0.001
-0.8
479,000
58,700
-
300,000
2022-11-14
0.122
0.123
0.122
0.123
0.001
0.8
537,400
65,896
-
300,000
2022-11-11
0.123
0.123
0.122
0.122
-0.001
-0.8
485,000
59,404
-
300,000
2022-11-10
0.123
0.123
0.123
0.123
0.001
0.8
300,000
36,900
-
300,000
2022-11-09
0.123
0.123
0.122
0.122
-0.001
-0.8
497,000
60,861
-
300,000
2022-11-08
0.123
0.123
0.123
0.123
-
-
375,100
46,137
-
300,000
2022-11-07
0.123
0.123
0.122
0.123
-
-
453,700
55,800
-
300,000
2022-11-04
0.123
0.123
0.123
0.123
-
-
310,000
38,130
-
300,000
2022-11-03
0.122
0.123
0.122
0.123
-
-
300,200
36,875
-
300,000
2022-11-02
0.122
0.123
0.121
0.123
-
-
446,400
54,327
-
300,000
2022-11-01
0.123
0.123
0.123
0.123
0.001
0.8
320,000
39,360
-
300,000
2022-10-31
0.122
0.123
0.122
0.122
-
-
355,100
43,382
-
300,000
2022-10-28
0.123
0.123
0.122
0.122
-0.001
-0.8
615,000
75,256
-
300,000
2022-10-27
0.122
0.123
0.122
0.123
0.001
0.8
300,000
36,700
-
300,000
2022-10-26
0.123
0.123
0.122
0.122
-0.001
-0.8
513,300
62,928
-
300,000
2022-10-25
0.121
0.123
0.121
0.123
0.003
2.5
810,000
99,067
-
300,000
2022-10-21
0.121
0.122
0.120
0.120
-0.003
-2.4
625,300
75,426
-
300,000
2022-10-20
0.122
0.123
0.122
0.123
0.001
0.8
306,000
37,518
-
300,000
2022-10-19
0.123
0.124
0.122
0.122
-0.002
-1.6
319,200
39,264
-
300,000
2022-10-18
0.123
0.124
0.123
0.124
0.002
1.6
420,000
51,682
-
300,000
2022-10-17
0.126
0.126
0.122
0.122
-0.005
-3.9
1,917,100
236,684
-
1,000,000
2022-10-14
0.127
0.127
0.127
0.127
-
-
310,000
39,370
-
300,000
2022-10-13
0.128
0.128
0.127
0.127
-0.001
-0.8
418,900
53,316
-
300,000
2022-10-12
0.128
0.129
0.127
0.128
-0.001
-0.8
377,000
48,190
-
300,000
2022-10-11
0.129
0.130
0.129
0.129
-0.001
-0.8
310,100
40,003
-
300,000
2022-10-10
0.130
0.130
0.129
0.130
-0.001
-0.8
300,100
38,912
-
300,000
2022-10-07
0.130
0.131
0.129
0.131
-
-
330,300
42,799
-
300,000
2022-10-06
0.131
0.131
0.130
0.131
-
-
382,200
49,942
-
300,000
2022-10-05
0.131
0.131
0.130
0.131
0.001
0.8
432,000
56,452
-
300,000
2022-10-04
0.130
0.131
0.130
0.130
-
-
760,000
99,205
-
300,000
2022-10-03
0.129
0.130
0.129
0.130
-0.001
-0.8
353,000
45,587
-
300,000
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
