Global Investments Share Price History (SGX:B73)

SGX Listed Stock

GLOBAL INVESTMENTS LIMITED (SGX:B73)

SGD 0.150
-0.001 / -0.66%

Share Price as of: 2021-05-07 17:16

Market / ISIN Code: SGX Mainboard / SGXC73602341

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

GLOBAL INVESTMENTS LIMITED B73.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07		0.150	0.151	0.150	0.150	-0.001	-0.7	545,300	81,924	-	500,000
2021-05-06		0.149	0.151	0.149	0.151	0.003	2.0	1,342,000	200,499	-	700,000
2021-05-05		0.148	0.150	0.148	0.148	-0.001	-0.7	855,000	127,428	-	500,000
2021-05-04		0.148	0.149	0.148	0.149	-	-	501,300	74,538	-	500,000
2021-05-03		0.149	0.149	0.147	0.149	-	-	813,700	120,377	-	700,000
2021-04-30		0.148	0.149	0.147	0.149	0.001	0.7	901,500	133,632	-	500,000
2021-04-29		0.146	0.148	0.146	0.148	0.002	1.4	555,000	81,675	-	500,000
2021-04-28	XD	0.146	0.147	0.146	0.146	-	-	362,500	52,935	-	-
2021-04-27	XD	0.148	0.148	0.146	0.146	-0.004	-2.7	541,000	79,220	-	-
2021-04-26	CD	0.152	0.152	0.150	0.150	-0.001	-0.7	1,566,500	236,440	-	700,000
2021-04-23	CD	0.151	0.152	0.151	0.151	-	-	580,000	87,583	-	500,000
2021-04-22	CD	0.150	0.151	0.150	0.151	0.001	0.7	566,000	85,102	-	500,000
2021-04-21	CD	0.150	0.150	0.149	0.150	-	-	847,200	126,954	-	500,000
2021-04-20	CD	0.150	0.151	0.150	0.150	-0.001	-0.7	906,300	136,567	-	500,000
2021-04-19	CD	0.150	0.151	0.150	0.151	0.002	1.3	884,000	132,830	-	700,000
2021-04-16	CD	0.150	0.150	0.149	0.149	-	-	615,000	92,180	-	500,000
2021-04-15	CD	0.150	0.150	0.149	0.149	-0.001	-0.7	614,400	92,130	-	500,000
2021-04-14	CD	0.150	0.151	0.150	0.150	0.001	0.7	631,300	94,705	-	500,000
2021-04-13	CD	0.150	0.150	0.149	0.149	-	-	541,600	81,149	-	500,000
2021-04-12	CD	0.149	0.150	0.149	0.149	-	-	733,400	109,785	-	500,000
2021-04-09	CD	0.149	0.150	0.149	0.149	-	-	765,400	114,285	-	500,000
2021-04-08	CD	0.150	0.150	0.149	0.149	-0.001	-0.7	2,307,900	345,292	-	700,000
2021-04-07	CD	0.150	0.150	0.149	0.150	-	-	760,000	113,920	-	700,000
2021-04-06	CD	0.149	0.150	0.149	0.150	0.001	0.7	837,200	124,968	-	700,000
2021-04-05	CD	0.149	0.149	0.149	0.149	0.001	0.7	500,000	74,500	-	500,000
2021-04-01	CD	0.148	0.148	0.147	0.148	-	-	501,300	74,191	-	500,000
2021-03-31	CD	0.148	0.148	0.148	0.148	-	-	583,800	86,402	-	500,000
2021-03-30	CD	0.148	0.148	0.147	0.148	-	-	700,700	103,703	-	700,000
2021-03-29	CD	0.147	0.148	0.147	0.148	0.001	0.7	510,500	75,254	-	500,000
2021-03-26	CD	0.147	0.148	0.146	0.147	-	-	714,300	104,944	-	500,000
2021-03-25	CD	0.147	0.148	0.147	0.147	0.001	0.7	1,188,100	174,973	-	700,000
2021-03-24	CD	0.147	0.148	0.146	0.146	-0.001	-0.7	605,100	89,313	-	500,000
2021-03-23	CD	0.146	0.149	0.146	0.147	-	-	879,900	129,489	-	700,000
2021-03-22	CD	0.148	0.148	0.146	0.147	-0.001	-0.7	715,000	104,935	-	500,000
2021-03-19	CD	0.147	0.148	0.147	0.148	0.002	1.4	836,000	123,025	-	700,000
2021-03-18	CD	0.147	0.148	0.146	0.146	-0.002	-1.4	830,100	122,099	-	700,000
2021-03-17	CD	0.147	0.148	0.146	0.148	0.001	0.7	500,200	73,524	-	500,000
2021-03-16	CD	0.146	0.147	0.145	0.147	0.001	0.7	547,000	79,858	-	500,000
2021-03-15	CD	0.145	0.146	0.145	0.146	-	-	605,000	88,130	-	500,000
2021-03-12	CD	0.146	0.146	0.145	0.146	-	-	542,400	79,113	-	500,000
2021-03-11	CD	0.145	0.146	0.145	0.146	0.001	0.7	683,400	99,224	-	500,000
2021-03-10	CD	0.145	0.145	0.144	0.145	-	-	575,000	83,340	-	500,000
2021-03-09	CD	0.144	0.145	0.143	0.145	0.002	1.4	803,200	115,845	-	700,000
2021-03-08	CD	0.145	0.146	0.143	0.143	-0.002	-1.4	962,600	139,506	-	700,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price