Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-22 - - - 0.160 - - 0 0 - - 2021-01-21 0.150 0.160 0.150 0.160 0.006 3.9 1,900 286 - - 2021-01-20 0.151 0.154 0.151 0.154 0.003 2.0 500 76 - - 2021-01-19 0.151 0.151 0.151 0.151 0.001 0.7 1,700 257 - - 2021-01-18 0.150 0.150 0.150 0.150 -0.010 -6.3 1,500 225 - - 2021-01-15 0.150 0.160 0.150 0.160 0.010 6.7 15,400 2,411 - - 2021-01-14 0.150 0.150 0.150 0.150 -0.020 -11.8 400 60 - - 2021-01-13 - - - 0.170 - - 0 0 - - 2021-01-12 0.170 0.170 0.170 0.170 0.010 6.3 5,000 850 - - 2021-01-11 0.160 0.160 0.160 0.160 - - 500 80 - - 2021-01-08 0.146 0.160 0.145 0.160 - - 400 60 - - 2021-01-07 0.141 0.160 0.141 0.160 - - 4,200 632 - - 2021-01-06 0.160 0.160 0.160 0.160 -0.005 -3.0 25,800 4,128 - - 2021-01-05 - - - 0.165 - - 0 0 - - 2021-01-04 - - - 0.165 - - 0 0 - - 2020-12-31 0.165 0.165 0.165 0.165 - - 300 49 - - 2020-12-30 - - - 0.165 - - 0 0 - - 2020-12-29 0.165 0.165 0.165 0.165 0.005 3.1 300 49 - - 2020-12-28 - - - 0.160 - - 0 0 - - 2020-12-24 - - - 0.160 - - 0 0 - - 2020-12-23 - - - 0.160 - - 0 0 - - 2020-12-22 - - - 0.160 - - 0 0 - - 2020-12-21 - - - 0.160 - - 0 0 - - 2020-12-18 0.160 0.160 0.160 0.160 - - 300 48 - - 2020-12-17 - - - 0.160 - - 0 0 - - 2020-12-16 0.160 0.160 0.160 0.160 - - 100 16 - - 2020-12-15 - - - 0.160 - - 0 0 - - 2020-12-14 0.160 0.160 0.160 0.160 - - 200 32 - - 2020-12-11 0.150 0.160 0.150 0.160 - - 1,900 297 - - 2020-12-10 - - - 0.160 - - 0 0 - - 2020-12-09 - - - 0.160 - - 0 0 - - 2020-12-08 - - - 0.160 - - 0 0 - - 2020-12-07 0.160 0.160 0.160 0.160 0.020 14.3 70,000 11,200 - - 2020-12-04 0.140 0.140 0.140 0.140 -0.010 -6.7 300 42 - - 2020-12-03 0.150 0.150 0.150 0.150 -0.010 -6.3 4,000 600 - - 2020-12-02 0.160 0.160 0.160 0.160 -0.003 -1.8 1,000 160 - - 2020-12-01 0.163 0.163 0.163 0.163 0.008 5.2 8,800 1,434 - - 2020-11-30 0.154 0.164 0.154 0.155 0.008 5.4 38,900 6,167 - - 2020-11-27 - - - 0.147 - - 0 0 - - 2020-11-26 0.147 0.147 0.147 0.147 - - 100 15 - - 2020-11-25 0.145 0.147 0.145 0.147 0.023 18.5 12,800 1,881 - - 2020-11-24 - - - 0.124 - - 0 0 - - 2020-11-23 - - - 0.124 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
