Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 - - - 0.115 - - 0 0 - - 2022-06-24 0.115 0.115 0.115 0.115 -0.002 -1.7 400 46 - - 2022-06-23 - - - 0.117 - - 0 0 - - 2022-06-22 - - - 0.117 - - 0 0 - - 2022-06-21 0.120 0.132 0.116 0.117 -0.003 -2.5 3,500 437 - - 2022-06-20 0.120 0.120 0.120 0.120 0.005 4.3 125,100 15,012 - - 2022-06-17 0.115 0.115 0.115 0.115 - - 200 23 - - 2022-06-16 0.115 0.115 0.115 0.115 - - 200 23 - - 2022-06-15 - - - 0.115 - - 0 0 - - 2022-06-14 - - - 0.115 - - 0 0 - - 2022-06-13 0.115 0.115 0.115 0.115 - - 6,600 759 - - 2022-06-10 0.115 0.115 0.115 0.115 - - 200 23 - - 2022-06-09 0.115 0.115 0.115 0.115 - - 300 34 - - 2022-06-08 0.115 0.115 0.115 0.115 -0.015 -11.5 500 57 - - 2022-06-07 0.127 0.130 0.127 0.130 0.015 13.0 35,000 4,466 - - 2022-06-06 0.115 0.115 0.115 0.115 - - 200 23 - - 2022-06-03 - - - 0.115 - - 0 0 - - 2022-06-02 - - - 0.115 - - 0 0 - - 2022-06-01 - - - 0.115 - - 0 0 - - 2022-05-31 - - - 0.115 - - 0 0 - - 2022-05-30 - - - 0.115 - - 0 0 - - 2022-05-27 0.115 0.115 0.115 0.115 -0.020 -14.8 200 23 - - 2022-05-26 - - - 0.135 - - 0 0 - - 2022-05-25 0.116 0.135 0.116 0.135 0.002 1.5 1,100 132 - - 2022-05-24 0.115 0.133 0.115 0.133 0.023 20.9 2,700 316 - - 2022-05-23 - - - 0.110 - - 0 0 - - 2022-05-20 0.106 0.110 0.106 0.110 -0.020 -15.4 14,800 1,572 - - 2022-05-19 0.130 0.130 0.130 0.130 -0.005 -3.7 2,000 260 - - 2022-05-18 0.135 0.135 0.135 0.135 - - 10,000 1,350 - - 2022-05-17 - - - 0.135 - - 0 0 - - 2022-05-13 0.133 0.135 0.133 0.135 0.003 2.3 19,000 2,557 - - 2022-05-12 - - - 0.132 - - 0 0 - - 2022-05-11 - - - 0.132 - - 0 0 - - 2022-05-10 - - - 0.132 - - 0 0 - - 2022-05-09 0.132 0.132 0.132 0.132 -0.004 -2.9 200 26 - - 2022-05-06 - - - 0.136 - - 0 0 - - 2022-05-05 0.136 0.136 0.136 0.136 -0.009 -6.2 100 14 - - 2022-05-04 - - - 0.145 - - 0 0 - - 2022-04-29 - - - 0.145 - - 0 0 - - 2022-04-28 - - - 0.145 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
