CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.945
-0.025 / -2.58%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	0.960	0.970	0.935	0.945	-0.025	-2.6	31,200	29,492	1,400	-
2019-04-17	CD	-	-	-	0.970	-	-	0	0	-	-
2019-04-16	CD	0.950	0.970	0.950	0.970	0.025	2.6	17,000	16,269	-	-
2019-04-15	CD	0.960	0.960	0.945	0.945	-0.015	-1.6	20,300	19,403	-	-
2019-04-12	CD	-	-	-	0.960	-	-	0	0	-	-
2019-04-11	CD	0.960	0.960	0.960	0.960	-0.010	-1.0	11,000	10,560	-	-
2019-04-10	CD	0.945	0.970	0.945	0.970	0.030	3.2	11,500	11,025	700	-
2019-04-09	CD	0.970	0.970	0.935	0.940	-0.010	-1.1	25,800	24,286	-	-
2019-04-08	CD	0.940	0.950	0.940	0.950	0.010	1.1	8,700	8,259	700	-
2019-04-05	CD	0.945	0.945	0.935	0.940	-0.030	-3.1	23,900	22,459	-	-
2019-04-04	CD	-	-	-	0.970	-	-	0	0	-	-
2019-04-03	CD	0.985	0.985	0.970	0.970	0.025	2.6	2,600	2,541	-	-
2019-04-02	CD	0.940	0.955	0.940	0.945	0.010	1.1	17,700	16,726	-	-
2019-04-01	CD	0.965	0.965	0.935	0.935	-0.040	-4.1	49,300	46,150	-	-
2019-03-29	CD	0.960	0.980	0.960	0.975	0.015	1.6	9,800	9,579	700	-
2019-03-28	CD	-	-	-	0.960	-	-	0	0	-	-
2019-03-27	CD	0.940	0.960	0.940	0.960	-	-	1,100	1,042	200	-
2019-03-26	CD	0.950	0.960	0.950	0.960	0.010	1.1	32,600	31,066	-	-
2019-03-25	CD	0.955	0.955	0.950	0.950	-0.010	-1.0	13,000	12,385	-	-
2019-03-22	CD	0.940	0.960	0.940	0.960	0.030	3.2	48,300	46,310	2,100	-
2019-03-21	CD	0.965	0.980	0.925	0.930	-0.015	-1.6	13,700	13,309	1,400	-
2019-03-20	CD	0.940	0.945	0.940	0.945	0.015	1.6	24,500	23,032	-	-
2019-03-19	CD	0.950	0.980	0.930	0.930	0.005	0.5	10,900	10,480	700	-
2019-03-18	CD	-	-	-	0.925	-	-	0	0	-	-
2019-03-15	CD	-	-	-	0.925	-	-	0	0	-	-
2019-03-14	CD	0.965	0.965	0.925	0.925	-0.045	-4.6	21,100	19,857	-	-
2019-03-13	CD	0.960	0.970	0.950	0.970	0.025	2.6	14,900	14,199	-	-
2019-03-12	CD	0.945	0.945	0.945	0.945	-0.010	-1.0	10,000	9,450	-	-
2019-03-11	CD	0.985	0.985	0.930	0.955	-0.005	-0.5	20,300	19,460	-	-
2019-03-08	CD	0.950	1.000	0.940	0.960	0.025	2.7	111,400	108,319	800	-
2019-03-07	CD	-	-	-	0.935	-	-	0	0	-	-
2019-03-06	CD	-	-	-	0.935	-	-	0	0	-	-
2019-03-05	CD	-	-	-	0.935	-	-	0	0	-	-
2019-03-04	CD	0.930	0.940	0.930	0.935	0.010	1.1	88,000	82,083	-	-
2019-03-01	CD	-	-	-	0.925	-	-	0	0	-	-
2019-02-28	CD	0.930	0.930	0.925	0.925	-0.010	-1.1	15,600	14,465	-	-
2019-02-27	CD	-	-	-	0.935	-	-	0	0	-	-
2019-02-26	CD	0.935	0.935	0.935	0.935	-	-	5,000	4,675	-	-
2019-02-25	CD	0.920	0.950	0.920	0.935	0.020	2.2	116,200	108,284	-	-
2019-02-22		-	-	-	0.915	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price