Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-15 1.140 1.150 1.140 1.140 - - 1,891,600 2,174,474 - - 2021-01-14 1.150 1.150 1.140 1.140 - - 3,031,800 3,456,722 - - 2021-01-13 1.150 1.150 1.140 1.140 - - 329,000 376,394 - - 2021-01-12 1.140 1.150 1.130 1.140 0.140 14.0 2,308,500 2,616,005 - - 2021-01-11 0.990 1.000 0.980 1.000 0.010 1.0 20,900 20,692 - - 2021-01-08 - - - 0.990 - - 0 0 - - 2021-01-07 0.990 0.990 0.990 0.990 0.010 1.0 5,000 4,950 - - 2021-01-06 0.970 0.980 0.970 0.980 -0.010 -1.0 20,300 19,793 - - 2021-01-05 0.990 0.990 0.990 0.990 -0.020 -2.0 1,000 990 - - 2021-01-04 1.010 1.010 0.960 1.010 0.030 3.1 1,500 1,490 - - 2020-12-31 0.980 0.980 0.980 0.980 - - 7,200 7,056 - - 2020-12-30 0.970 0.980 0.970 0.980 -0.010 -1.0 32,000 31,140 - - 2020-12-29 0.950 0.990 0.950 0.990 0.030 3.1 17,700 17,222 - - 2020-12-28 0.960 0.960 0.960 0.960 - - 10,400 9,984 - - 2020-12-24 - - - 0.960 - - 0 0 - - 2020-12-23 - - - 0.960 - - 0 0 - - 2020-12-22 0.980 0.980 0.960 0.960 -0.010 -1.0 24,200 23,632 - - 2020-12-21 - - - 0.970 - - 0 0 - - 2020-12-18 - - - 0.970 - - 0 0 - - 2020-12-17 0.970 0.970 0.970 0.970 - - 10,000 9,700 - - 2020-12-16 0.970 0.975 0.970 0.970 -0.005 -0.5 40,800 39,583 - - 2020-12-15 0.975 0.980 0.970 0.975 -0.005 -0.5 128,100 124,432 - - 2020-12-14 - - - 0.980 - - 0 0 - - 2020-12-11 0.980 0.980 0.975 0.980 0.020 2.1 38,900 38,091 - - 2020-12-10 0.955 0.965 0.955 0.960 0.030 3.2 9,900 9,513 - - 2020-12-09 - - - 0.930 - - 0 0 - - 2020-12-08 - - - 0.930 - - 0 0 - - 2020-12-07 - - - 0.930 - - 0 0 - - 2020-12-04 0.975 0.975 0.930 0.930 -0.040 -4.1 18,500 17,655 - - 2020-12-03 0.970 0.970 0.970 0.970 - - 10,000 9,700 - - 2020-12-02 0.960 0.970 0.960 0.970 0.010 1.0 26,300 25,350 - - 2020-12-01 - - - 0.960 - - 0 0 - - 2020-11-30 0.965 0.965 0.960 0.960 0.025 2.7 43,000 41,470 - - 2020-11-27 0.935 0.935 0.935 0.935 -0.025 -2.6 55,500 51,892 - - 2020-11-26 0.960 0.960 0.960 0.960 - - 10,200 9,792 - - 2020-11-25 0.990 0.990 0.940 0.960 0.010 1.1 27,400 26,043 - - 2020-11-24 - - - 0.950 - - 0 0 - - 2020-11-23 - - - 0.950 - - 0 0 - - 2020-11-20 0.950 0.950 0.950 0.950 - - 8,800 8,360 - - 2020-11-19 0.950 0.950 0.940 0.950 - - 33,400 31,666 - - 2020-11-18 0.950 0.950 0.950 0.950 - - 24,300 23,085 - - 2020-11-17 0.930 0.950 0.930 0.950 0.020 2.2 98,900 93,536 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
