CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.865
0.000 / 0.00%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	-	-	-	0.865	-	-	0	0	-	-
2018-12-13	-	-	-	0.865	-	-	0	0	-	-
2018-12-12	-	-	-	0.865	-	-	0	0	-	-
2018-12-11	-	-	-	0.865	-	-	0	0	-	-
2018-12-10	0.860	0.865	0.860	0.865	0.005	0.6	4,600	3,957	-	-
2018-12-07	0.865	0.885	0.860	0.860	-0.010	-1.1	12,400	10,736	100	-
2018-12-06	0.865	0.870	0.865	0.870	-	-	6,700	5,809	-	-
2018-12-05	-	-	-	0.870	-	-	0	0	-	-
2018-12-04	0.880	0.880	0.870	0.870	-0.015	-1.7	7,000	6,109	-	-
2018-12-03	0.895	0.895	0.885	0.885	-0.020	-2.2	3,000	2,665	-	-
2018-11-30	-	-	-	0.905	-	-	0	0	-	-
2018-11-29	0.915	0.915	0.905	0.905	-0.010	-1.1	5,000	4,550	-	-
2018-11-28	0.945	0.945	0.890	0.915	0.015	1.7	46,600	42,537	1,000	-
2018-11-27	0.890	0.900	0.890	0.900	0.025	2.9	7,800	6,952	900	-
2018-11-26	0.875	0.885	0.865	0.875	0.010	1.2	9,300	8,141	1,900	-
2018-11-23	0.865	0.865	0.855	0.865	-0.005	-0.6	4,200	3,613	1,000	-
2018-11-22	0.865	0.870	0.865	0.870	0.015	1.8	1,800	1,561	900	-
2018-11-21	0.900	0.900	0.855	0.855	0.005	0.6	4,400	3,870	-	-
2018-11-20	0.870	0.895	0.850	0.850	-0.010	-1.2	10,200	8,909	1,900	-
2018-11-19	0.895	0.895	0.860	0.860	-0.050	-5.5	4,700	4,125	-	-
2018-11-16	0.860	0.910	0.860	0.910	0.060	7.1	2,100	1,852	900	-
2018-11-15	0.950	0.950	0.850	0.850	-0.010	-1.2	7,300	6,610	1,000	-
2018-11-14	0.860	0.860	0.850	0.860	0.010	1.2	28,400	24,208	900	-
2018-11-13	0.865	0.865	0.850	0.850	-0.005	-0.6	4,000	3,423	900	-
2018-11-12	0.975	0.975	0.855	0.855	-0.030	-3.4	28,800	25,156	700	-
2018-11-09	0.890	0.890	0.865	0.885	-0.010	-1.1	7,200	6,347	1,000	-
2018-11-08	0.880	0.895	0.880	0.895	0.020	2.3	4,000	3,548	500	-
2018-11-07	0.860	0.890	0.860	0.875	0.020	2.3	20,500	18,039	900	-
2018-11-05	0.885	0.885	0.845	0.855	-0.040	-4.5	13,000	11,124	1,000	-
2018-11-02	0.865	0.895	0.865	0.895	0.030	3.5	63,400	55,154	100	-
2018-11-01	0.865	0.865	0.865	0.865	0.005	0.6	1,500	1,297	-	-
2018-10-31	0.855	0.860	0.840	0.860	0.010	1.2	27,900	23,790	-	-
2018-10-30	0.860	0.860	0.850	0.850	-0.020	-2.3	8,000	6,810	-	-
2018-10-29	0.885	0.885	0.850	0.870	-0.020	-2.2	3,700	3,206	1,200	-
2018-10-26	-	-	-	0.890	-	-	0	0	-	-
2018-10-25	0.890	0.890	0.860	0.890	-0.010	-1.1	10,900	9,569	1,000	-
2018-10-24	0.875	0.900	0.840	0.900	0.020	2.3	20,400	17,449	-	-
2018-10-23	0.890	0.890	0.880	0.880	-0.020	-2.2	4,600	4,062	-	-
2018-10-22	0.905	0.905	0.880	0.900	0.010	1.1	25,100	22,302	1,000	-
2018-10-19	0.890	0.890	0.890	0.890	0.010	1.1	1,000	890	-	-
2018-10-18	0.880	0.880	0.880	0.880	-	-	16,500	14,520	-	-
2018-10-17	0.890	0.890	0.880	0.880	-0.020	-2.2	3,000	2,650	-	-
2018-10-16	0.900	0.900	0.900	0.900	0.010	1.1	2,000	1,800	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price