CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.825
+0.015 / +1.85%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07	CD	0.820	0.825	0.820	0.825	0.015	1.9	55,300	45,450	600	-
2020-04-06	CD	0.810	0.810	0.810	0.810	0.010	1.3	42,000	34,020	-	-
2020-04-03	CD	0.820	0.820	0.800	0.800	-0.020	-2.4	17,600	14,126	-	-
2020-04-02	CD	0.820	0.820	0.820	0.820	-0.005	-0.6	29,000	23,780	-	-
2020-04-01	CD	0.820	0.830	0.820	0.825	0.015	1.9	22,600	18,643	600	-
2020-03-31	CD	0.805	0.810	0.805	0.810	0.010	1.3	47,000	37,995	-	-
2020-03-30	CD	0.825	0.825	0.790	0.800	-0.035	-4.2	127,700	101,956	700	-
2020-03-27	CD	-	-	-	0.835	-	-	0	0	-	-
2020-03-26	CD	0.840	0.850	0.830	0.835	-0.015	-1.8	24,700	20,637	-	-
2020-03-25	CD	0.850	0.850	0.840	0.850	0.005	0.6	63,700	53,703	-	-
2020-03-24	CD	0.780	0.845	0.780	0.845	0.050	6.3	27,500	22,438	3,500	-
2020-03-23	CD	0.810	0.810	0.785	0.795	-0.035	-4.2	36,300	28,744	-	-
2020-03-20	CD	0.810	0.830	0.810	0.830	0.030	3.8	43,300	35,870	2,800	-
2020-03-19	CD	0.835	0.835	0.800	0.800	-0.040	-4.8	69,000	55,893	-	-
2020-03-18	CD	0.900	0.910	0.840	0.840	-0.050	-5.6	99,500	86,400	1,400	-
2020-03-17	CD	0.880	0.900	0.880	0.890	-0.030	-3.3	116,300	103,412	-	-
2020-03-16	CD	0.950	0.950	0.920	0.920	-0.030	-3.2	67,600	63,092	-	-
2020-03-13	CD	0.920	0.950	0.900	0.950	-0.010	-1.0	39,900	36,300	800	-
2020-03-12	CD	0.970	0.970	0.950	0.960	-0.020	-2.0	23,800	22,780	-	-
2020-03-11	CD	-	-	-	0.980	-	-	0	0	-	-
2020-03-10	CD	0.950	0.980	0.920	0.980	0.030	3.2	63,600	59,990	900	-
2020-03-09	CD	0.970	0.970	0.945	0.950	-0.030	-3.1	77,300	73,676	700	-
2020-03-06	CD	-	-	-	0.980	-	-	0	0	-	-
2020-03-05	CD	0.980	0.980	0.980	0.980	0.005	0.5	500	490	-	-
2020-03-04	CD	0.985	0.985	0.975	0.975	-0.010	-1.0	15,200	14,870	-	-
2020-03-03	CD	0.985	0.985	0.985	0.985	0.010	1.0	3,200	3,152	700	-
2020-03-02	CD	0.980	0.985	0.975	0.975	0.005	0.5	25,500	25,080	500	-
2020-02-28	CD	0.990	0.990	0.970	0.970	-0.030	-3.0	21,400	21,172	-	-
2020-02-27	CD	1.000	1.000	1.000	1.000	-	-	52,000	52,000	-	-
2020-02-26	CD	1.010	1.010	1.000	1.000	-0.010	-1.0	68,400	68,560	-	-
2020-02-25	CD	0.990	1.010	0.980	1.010	0.010	1.0	22,700	22,372	700	-
2020-02-24	CD	1.000	1.000	1.000	1.000	-0.020	-2.0	10,000	10,000	-	-
2020-02-21	CD	1.010	1.020	0.995	1.020	0.010	1.0	63,100	63,258	100	-
2020-02-20	CD	1.000	1.010	1.000	1.010	-	-	34,700	34,847	-	-
2020-02-19	CD	1.000	1.010	1.000	1.010	0.030	3.1	16,600	16,759	700	-
2020-02-18	CD	1.010	1.020	0.980	0.980	-0.030	-3.0	66,100	66,807	-	-
2020-02-17	CD	0.995	1.010	0.995	1.010	0.025	2.5	40,700	40,695	700	-
2020-02-14	CD	0.985	0.985	0.985	0.985	-0.005	-0.5	3,300	3,250	-	-
2020-02-13	CD	-	-	-	0.990	-	-	0	0	-	-
2020-02-12	CD	0.990	0.990	0.990	0.990	0.005	0.5	30,000	29,700	-	-
2020-02-11	CD	0.990	0.990	0.985	0.985	-0.005	-0.5	25,600	25,281	-	-
2020-02-10	CD	0.965	0.995	0.965	0.990	0.030	3.1	53,500	53,024	1,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price