CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.940
0.000 / 0.00%

Share Price as of: 2019-08-20 17:16

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-20		-	-	-	0.940	-	-	0	0	-	-
2019-08-19		0.940	0.940	0.940	0.940	-	-	1,400	1,316	-	-
2019-08-16		0.925	0.940	0.910	0.940	0.010	1.1	52,900	48,747	600	-
2019-08-15		-	-	-	0.930	-	-	0	0	-	-
2019-08-14	XD	0.920	0.940	0.920	0.930	0.010	1.1	6,200	5,797	-	-
2019-08-13	XD	0.985	0.985	0.920	0.920	-0.065	-6.6	42,300	39,800	-	-
2019-08-08	CD	0.990	0.990	0.985	0.985	-0.005	-0.5	11,000	10,865	-	-
2019-08-07	CD	0.985	0.995	0.985	0.990	0.015	1.5	137,200	135,548	600	-
2019-08-06	CD	0.975	0.975	0.975	0.975	-0.010	-1.0	400	390	-	-
2019-08-05	CD	0.985	0.995	0.975	0.985	-	-	232,300	228,250	600	-
2019-08-02		0.965	1.000	0.965	0.985	0.020	2.1	64,000	62,627	600	-
2019-08-01		0.985	0.985	0.965	0.965	-0.010	-1.0	21,200	20,657	-	-
2019-07-31		0.965	0.980	0.960	0.975	0.015	1.6	41,400	40,157	600	-
2019-07-30		0.965	0.965	0.960	0.960	-0.010	-1.0	1,700	1,637	-	-
2019-07-29		0.985	0.985	0.965	0.970	0.015	1.6	63,100	61,388	-	-
2019-07-26		0.980	0.980	0.955	0.955	-0.015	-1.5	29,100	28,479	600	-
2019-07-25		0.955	0.970	0.955	0.970	0.020	2.1	2,800	2,690	600	-
2019-07-24		-	-	-	0.950	-	-	0	0	-	-
2019-07-23		0.985	0.985	0.950	0.950	-0.020	-2.1	4,000	3,875	-	-
2019-07-22		0.970	0.970	0.965	0.970	-	-	80,900	78,443	-	-
2019-07-19		-	-	-	0.970	-	-	0	0	-	-
2019-07-18		-	-	-	0.970	-	-	0	0	-	-
2019-07-17		0.975	0.975	0.970	0.970	-0.005	-0.5	59,000	57,375	-	-
2019-07-16		0.950	0.975	0.950	0.975	0.025	2.6	61,600	58,660	-	-
2019-07-15		0.955	0.955	0.950	0.950	-0.025	-2.6	1,700	1,620	-	-
2019-07-12		0.960	0.975	0.955	0.975	0.010	1.0	23,600	22,644	100	-
2019-07-11		0.985	0.985	0.960	0.965	-0.005	-0.5	5,400	5,238	-	-
2019-07-10		0.985	0.985	0.965	0.970	0.010	1.0	26,800	26,017	-	-
2019-07-09		-	-	-	0.960	-	-	0	0	-	-
2019-07-08		-	-	-	0.960	-	-	0	0	-	-
2019-07-05		0.965	0.970	0.960	0.960	-0.020	-2.0	40,300	38,950	-	-
2019-07-04		0.965	0.980	0.965	0.980	0.020	2.1	6,300	6,116	1,100	-
2019-07-03		-	-	-	0.960	-	-	0	0	-	-
2019-07-02		0.980	0.980	0.950	0.960	-0.025	-2.5	24,600	23,843	-	-
2019-07-01		0.955	0.985	0.955	0.985	0.020	2.1	1,900	1,841	600	-
2019-06-28		0.965	0.965	0.965	0.965	-0.005	-0.5	12,000	11,580	-	-
2019-06-27		0.975	0.985	0.970	0.970	-0.010	-1.0	32,500	31,828	-	-
2019-06-26		-	-	-	0.980	-	-	0	0	-	-
2019-06-25		0.960	0.980	0.960	0.980	0.010	1.0	47,600	45,724	-	-
2019-06-24		0.965	0.970	0.965	0.970	0.015	1.6	4,200	4,054	600	-
2019-06-21		0.960	0.960	0.955	0.955	-0.015	-1.5	200	191	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO