CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.910
+0.005 / +0.55%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.910	0.910	0.910	0.910	0.005	0.6	25,000	22,750	-	-
2019-02-19	0.900	0.915	0.900	0.905	-0.005	-0.5	25,700	23,171	-	-
2019-02-18	0.900	0.910	0.900	0.910	0.005	0.6	28,000	25,203	300	-
2019-02-15	0.900	0.905	0.900	0.905	-	-	3,000	2,705	-	-
2019-02-14	0.910	0.910	0.900	0.905	-0.005	-0.5	28,900	26,194	-	-
2019-02-13	0.905	0.910	0.905	0.910	0.005	0.6	6,000	5,439	-	-
2019-02-12	0.915	0.915	0.900	0.905	-0.010	-1.1	43,400	39,536	-	-
2019-02-11	0.895	0.915	0.890	0.915	0.020	2.2	36,300	32,653	-	-
2019-02-08	0.880	0.895	0.880	0.895	0.025	2.9	14,400	12,790	1,400	-
2019-02-07	0.930	0.930	0.870	0.870	0.005	0.6	7,100	6,314	-	-
2019-02-04	0.930	0.930	0.865	0.865	-0.090	-9.4	6,100	5,520	700	-
2019-02-01	0.870	0.955	0.860	0.955	0.090	10.4	22,700	19,565	-	-
2019-01-31	0.880	0.880	0.865	0.865	0.005	0.6	7,100	6,195	-	-
2019-01-30	0.860	0.890	0.850	0.860	-	-	51,600	44,512	-	-
2019-01-29	0.880	0.880	0.860	0.860	-0.015	-1.7	14,100	12,366	-	-
2019-01-28	-	-	-	0.875	-	-	0	0	-	-
2019-01-25	-	-	-	0.875	-	-	0	0	-	-
2019-01-24	0.870	0.875	0.870	0.875	0.015	1.7	2,600	2,264	600	-
2019-01-23	0.870	0.870	0.860	0.860	-	-	2,600	2,242	600	-
2019-01-22	-	-	-	0.860	-	-	0	0	-	-
2019-01-21	0.870	0.870	0.860	0.860	-	-	18,900	16,419	700	-
2019-01-18	0.890	0.890	0.860	0.860	-0.005	-0.6	5,700	4,960	-	-
2019-01-17	0.865	0.865	0.865	0.865	-	-	6,500	5,622	-	-
2019-01-16	-	-	-	0.865	-	-	0	0	-	-
2019-01-15	-	-	-	0.865	-	-	0	0	-	-
2019-01-14	0.880	0.880	0.860	0.865	-0.005	-0.6	2,500	2,175	-	-
2019-01-11	0.870	0.870	0.870	0.870	0.010	1.2	600	522	600	-
2019-01-10	0.875	0.875	0.860	0.860	0.005	0.6	1,400	1,219	-	-
2019-01-09	0.880	0.880	0.855	0.855	-	-	13,900	11,938	-	-
2019-01-08	0.880	0.880	0.855	0.855	-	-	2,000	1,725	-	-
2019-01-07	0.905	0.905	0.855	0.855	0.005	0.6	5,600	4,926	-	-
2019-01-04	0.880	0.880	0.850	0.850	-0.015	-1.7	24,400	20,811	-	-
2019-01-03	-	-	-	0.865	-	-	0	0	-	-
2019-01-02	-	-	-	0.865	-	-	0	0	-	-
2018-12-31	-	-	-	0.865	-	-	0	0	-	-
2018-12-28	-	-	-	0.865	-	-	0	0	-	-
2018-12-27	-	-	-	0.865	-	-	0	0	-	-
2018-12-26	0.870	0.870	0.855	0.865	0.005	0.6	10,000	8,668	900	-
2018-12-24	-	-	-	0.860	-	-	0	0	-	-
2018-12-21	0.860	0.860	0.860	0.860	0.010	1.2	900	774	900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price