CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.965
+0.015 / +1.58%

Share Price as of: 2019-06-18 17:16

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-18		0.945	0.970	0.940	0.965	0.015	1.6	31,800	30,286	1,800	-
2019-06-17		0.960	0.960	0.950	0.950	-0.020	-2.1	14,700	14,022	-	-
2019-06-14		0.955	0.970	0.940	0.970	0.010	1.0	15,500	14,703	1,700	-
2019-06-13		0.955	0.960	0.955	0.960	-	-	40,200	38,591	-	-
2019-06-12		0.960	0.960	0.960	0.960	0.010	1.1	1,300	1,248	700	-
2019-06-11		0.945	0.950	0.945	0.950	0.010	1.1	20,100	19,017	-	-
2019-06-10		0.940	0.950	0.940	0.940	0.005	0.5	16,900	16,019	-	-
2019-06-07		-	-	-	0.935	-	-	0	0	-	-
2019-06-06		0.960	0.960	0.935	0.935	-	-	6,100	5,734	600	-
2019-06-04		0.960	0.960	0.935	0.935	-0.010	-1.1	2,500	2,368	600	-
2019-06-03		0.940	0.945	0.940	0.945	0.010	1.1	700	661	-	-
2019-05-31		-	-	-	0.935	-	-	0	0	-	-
2019-05-30		0.945	0.945	0.935	0.935	-0.015	-1.6	2,700	2,541	-	-
2019-05-29		0.950	0.955	0.940	0.950	-	-	13,300	12,628	700	-
2019-05-28		0.965	0.965	0.935	0.950	0.015	1.6	12,700	12,048	-	-
2019-05-27		0.930	0.935	0.930	0.935	0.015	1.6	1,200	1,119	600	-
2019-05-24		0.935	0.935	0.900	0.920	0.020	2.2	30,500	27,946	1,400	-
2019-05-23		0.925	0.925	0.900	0.900	0.005	0.6	1,700	1,565	700	-
2019-05-22		0.940	0.940	0.895	0.895	-0.030	-3.2	2,700	2,507	700	-
2019-05-21		-	-	-	0.925	-	-	0	0	-	-
2019-05-17		0.905	0.925	0.905	0.925	0.045	5.1	21,600	19,707	-	-
2019-05-16		-	-	-	0.880	-	-	0	0	-	-
2019-05-15		0.930	0.930	0.880	0.880	-0.040	-4.3	3,900	3,613	-	-
2019-05-14		0.905	0.920	0.905	0.920	0.015	1.7	11,200	10,228	-	-
2019-05-13		0.895	0.915	0.895	0.905	0.005	0.6	25,900	23,404	100	-
2019-05-10		0.900	0.900	0.900	0.900	-	-	5,000	4,500	-	-
2019-05-09		0.900	0.900	0.895	0.900	-0.005	-0.6	4,600	4,127	-	-
2019-05-08		0.935	0.935	0.905	0.905	-0.015	-1.6	13,400	12,262	700	-
2019-05-07		0.900	0.920	0.900	0.920	0.015	1.7	14,100	12,736	700	-
2019-05-06		0.950	0.950	0.905	0.905	-0.035	-3.7	2,900	2,676	-	-
2019-05-03	XD	0.955	0.955	0.940	0.940	-	-	5,200	4,897	-	-
2019-05-02	XD	0.970	0.970	0.940	0.940	-0.050	-5.1	4,600	4,376	-	-
2019-04-30	CD	0.970	0.990	0.970	0.990	0.005	0.5	55,400	54,241	700	-
2019-04-29	CD	0.990	1.000	0.980	0.985	0.015	1.5	64,600	63,849	-	-
2019-04-26	CD	0.990	0.995	0.970	0.970	-0.025	-2.5	26,600	26,304	700	-
2019-04-25	CD	0.960	1.000	0.960	0.995	0.015	1.5	96,500	95,279	1,400	-
2019-04-24	CD	0.960	0.980	0.960	0.980	0.015	1.6	52,600	51,121	700	-
2019-04-23	CD	0.950	0.965	0.950	0.965	0.005	0.5	7,200	6,930	700	-
2019-04-22	CD	0.955	0.960	0.955	0.960	0.015	1.6	800	764	700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News