CEI Limited Share Price History (SGX:AVV)

SGX Listed Stock

CEI LIMITED (SGX:AVV)

SGD 0.850
0.000 / 0.00%

Share Price as of: 2020-07-16 09:03

Market / ISIN Code: SGX Mainboard / SG1AI5000004

GICS^® Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components

CEI LIMITED AVV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-15		0.850	0.850	0.850	0.850	0.005	0.6	1,400	1,190	-	-
2020-07-14		-	-	-	0.845	-	-	0	0	-	-
2020-07-13		0.845	0.845	0.845	0.845	-0.015	-1.7	2,100	1,774	-	-
2020-07-09		0.875	0.875	0.855	0.860	0.015	1.8	21,200	18,546	-	-
2020-07-08		-	-	-	0.845	-	-	0	0	-	-
2020-07-07		-	-	-	0.845	-	-	0	0	-	-
2020-07-06		-	-	-	0.845	-	-	0	0	-	-
2020-07-03		0.845	0.845	0.845	0.845	0.005	0.6	3,100	2,619	-	-
2020-07-02		0.840	0.840	0.840	0.840	-0.010	-1.2	100	84	-	-
2020-07-01		0.850	0.850	0.850	0.850	-	-	400	340	-	-
2020-06-30		0.835	0.850	0.835	0.850	-	-	1,100	930	600	-
2020-06-29		-	-	-	0.850	-	-	0	0	-	-
2020-06-26		0.850	0.850	0.850	0.850	-0.005	-0.6	3,000	2,550	-	-
2020-06-25		0.865	0.865	0.855	0.855	-0.020	-2.3	1,200	1,036	-	-
2020-06-24		-	-	-	0.875	-	-	0	0	-	-
2020-06-23		-	-	-	0.875	-	-	0	0	-	-
2020-06-22		-	-	-	0.875	-	-	0	0	-	-
2020-06-19		0.875	0.875	0.875	0.875	0.010	1.2	10,600	9,275	600	-
2020-06-18		0.875	0.875	0.865	0.865	-0.020	-2.3	400	348	-	-
2020-06-17		0.890	0.890	0.870	0.885	-0.005	-0.6	10,800	9,481	600	-
2020-06-16		0.890	0.890	0.890	0.890	0.010	1.1	2,000	1,780	-	-
2020-06-15		-	-	-	0.880	-	-	0	0	-	-
2020-06-12		-	-	-	0.880	-	-	0	0	-	-
2020-06-11		0.880	0.885	0.875	0.880	0.010	1.1	44,100	38,883	600	-
2020-06-10		0.865	0.870	0.865	0.870	-0.005	-0.6	300	260	-	-
2020-06-09		0.875	0.875	0.875	0.875	-0.010	-1.1	3,000	2,625	-	-
2020-06-08		0.880	0.885	0.880	0.885	-	-	43,700	38,668	-	-
2020-06-05	XD	0.885	0.885	0.880	0.885	0.005	0.6	30,300	26,814	-	-
2020-06-04	XD	-	-	-	0.880	-	-	0	0	-	-
2020-06-03	CD	0.890	0.890	0.860	0.880	-0.010	-1.1	9,300	8,162	600	-
2020-06-02	CD	0.900	0.900	0.860	0.890	-0.010	-1.1	43,900	38,347	1,800	-
2020-06-01	CD	0.875	0.900	0.875	0.900	0.025	2.9	12,200	10,705	-	-
2020-05-29	CD	0.870	0.880	0.870	0.875	0.015	1.7	15,400	13,487	600	-
2020-05-28	CD	0.890	0.890	0.860	0.860	-0.040	-4.4	2,600	2,284	-	-
2020-05-27	CD	0.870	0.900	0.870	0.900	0.040	4.7	20,100	17,947	900	-
2020-05-26	CD	-	-	-	0.860	-	-	0	0	-	-
2020-05-22	CD	0.860	0.870	0.860	0.860	-	-	20,600	17,823	600	-
2020-05-21	CD	-	-	-	0.860	-	-	0	0	-	-
2020-05-20	CD	0.860	0.860	0.860	0.860	0.010	1.2	100	86	100	-
2020-05-19	CD	0.850	0.850	0.850	0.850	-	-	200	170	-	-
2020-05-18	CD	0.880	0.880	0.850	0.850	-0.030	-3.4	6,900	6,057	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price