SGX Listed Stock

THE HOUR GLASS LIMITED (SGX:AGS)


THE HOUR GLASS LIMITED (SGX:AGS) @ SGinvestors.io
SGD 2.090
-0.050 / -2.34%
Share Price as of: 2022-12-01 11:08
Market / ISIN Code: SGX Mainboard / SG1AE9000009
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


The Hour Glass Share Price History with Short Sell and Share Buyback DataTHE HOUR GLASS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed The Hour Glass (SGX:AGS) Share Price History with Short Sell and Share Buyback Data AGS.SI Share Price History with Short Sell and Share Buyback Data




THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 2.0702.140 2.060 2.140 0.060 2.9 874,900 1,858,662 37,100 -
2022-11-29 2.0702.090 2.050 2.080 0.020 1.0 220,000 456,472 28,400 -
2022-11-28 2.0802.080 2.040 2.060 -0.020 -1.0 85,200 175,638 27,700 -
2022-11-25 2.0902.090 2.070 2.080 -0.010 -0.5 363,800 757,062 10,100 -
2022-11-24 2.1402.140 2.040 2.090 -0.060 -2.8 60,100 126,380 14,000 -
2022-11-23 2.1102.150 2.100 2.150 0.030 1.4 140,800 300,446 33,900 -
2022-11-22 2.0902.150 2.080 2.120 0.020 1.0 210,700 446,278 29,200 -
2022-11-21 2.0702.100 2.060 2.100 0.020 1.0 343,600 715,099 17,100 -
2022-11-18 2.0902.120 2.070 2.080 -0.020 -1.0 196,800 411,607 31,500 -
2022-11-17 2.0902.100 2.060 2.100 - - 58,500 122,053 10,000 -
2022-11-16 2.0902.110 2.090 2.100 0.010 0.5 54,100 113,574 8,200 -
2022-11-15 XD 2.1302.130 2.080 2.090 0.010 0.5 62,600 131,870 21,300 -
2022-11-14 XD 2.1302.170 2.070 2.080 -0.080 -3.7 136,900 289,855 31,400 -
2022-11-11 CD 2.1002.180 2.090 2.160 0.090 4.3 393,100 834,193 47,100 -
2022-11-10 CD 2.0702.090 2.040 2.070 -0.010 -0.5 162,800 336,891 12,600 -
2022-11-09 CD 2.0702.090 2.070 2.080 0.010 0.5 127,900 265,853 8,400 -
2022-11-08 CD 2.0702.090 2.070 2.070 0.010 0.5 180,100 374,292 8,900 -
2022-11-07 CD 2.0402.080 2.010 2.060 0.010 0.5 171,700 352,106 29,600 -
2022-11-04 CD 2.0002.050 2.000 2.050 0.040 2.0 171,900 350,061 36,700 -
2022-11-03 CD 1.9902.070 1.980 2.010 0.040 2.0 337,200 683,028 37,500 -
2022-11-02 1.9601.980 1.940 1.970 0.010 0.5 698,600 1,372,693 40,900 -
2022-11-01 1.9601.990 1.940 1.960 0.010 0.5 93,100 183,596 24,200 -
2022-10-31 1.8901.970 1.890 1.950 0.050 2.6 178,700 348,251 68,400 -
2022-10-28 1.9101.960 1.870 1.900 -0.010 -0.5 278,000 531,759 30,200 -
2022-10-27 1.8601.930 1.860 1.910 0.060 3.2 222,100 422,054 49,700 -
2022-10-26 1.8701.920 1.850 1.850 -0.010 -0.5 175,200 329,282 13,200 -
2022-10-25 1.9601.960 1.850 1.860 -0.100 -5.1 328,200 615,219 99,700 -
2022-10-21 1.9901.990 1.920 1.960 -0.020 -1.0 399,000 777,902 52,000 -
2022-10-20 1.9602.000 1.960 1.980 0.010 0.5 230,900 457,375 3,800 -
2022-10-19 2.0102.010 1.960 1.970 -0.040 -2.0 177,700 351,474 17,700 -
2022-10-18 2.0002.060 1.990 2.010 0.040 2.0 414,000 841,291 24,600 -
2022-10-17 2.0402.040 1.950 1.970 -0.070 -3.4 231,600 458,631 10,600 -
2022-10-14 2.0902.100 2.010 2.040 -0.050 -2.4 230,300 470,397 41,700 -
2022-10-13 2.0602.100 2.050 2.090 0.020 1.0 494,200 1,021,828 22,900 -
2022-10-12 2.0702.080 2.030 2.070 -0.010 -0.5 254,400 521,355 36,400 -
2022-10-11 2.0902.090 2.050 2.080 0.010 0.5 119,400 247,062 11,400 -
2022-10-10 2.1002.100 2.050 2.070 -0.020 -1.0 241,800 500,293 51,800 -
2022-10-07 2.0902.110 2.070 2.090 -0.010 -0.5 190,400 397,546 54,400 -
2022-10-06 2.1002.110 2.060 2.100 - - 262,100 548,291 14,100 -
2022-10-05 2.0902.110 2.060 2.100 0.020 1.0 390,000 814,607 14,900 -
2022-10-04 2.1002.120 2.050 2.080 0.030 1.5 193,200 400,945 18,400 -
2022-10-03 2.0902.100 2.050 2.050 -0.050 -2.4 206,100 426,189 7,361 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
The Hour Glass Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement