Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-05-18 2.330 2.430 2.320 2.380 0.050 2.1 1,151,100 2,740,023 51,900 - 2022-05-17 2.290 2.360 2.270 2.330 0.070 3.1 1,311,900 3,043,986 62,000 - 2022-05-13 2.140 2.310 2.140 2.260 0.120 5.6 1,425,500 3,216,936 3,400 - 2022-05-12 2.170 2.210 2.100 2.140 -0.040 -1.8 498,900 1,074,065 4,500 - 2022-05-11 2.160 2.200 2.010 2.180 -0.010 -0.5 1,082,600 2,277,024 36,300 - 2022-05-10 2.430 2.430 2.100 2.190 -0.280 -11.3 1,740,700 3,932,577 46,100 - 2022-05-09 2.490 2.490 2.410 2.470 -0.030 -1.2 328,800 809,759 4,300 - 2022-05-06 2.490 2.510 2.460 2.500 - - 306,800 762,766 4,400 - 2022-05-05 2.480 2.530 2.470 2.500 0.020 0.8 712,700 1,784,242 8,700 - 2022-05-04 2.470 2.500 2.440 2.480 0.010 0.4 258,900 641,861 - - 2022-04-29 2.490 2.500 2.450 2.470 - - 360,000 892,089 3,700 - 2022-04-28 2.480 2.480 2.440 2.470 -0.010 -0.4 295,900 727,404 14,700 - 2022-04-27 2.510 2.530 2.470 2.480 -0.020 -0.8 214,500 534,454 3,300 - 2022-04-26 2.500 2.580 2.490 2.500 - - 1,047,300 2,668,859 500 - 2022-04-25 2.450 2.520 2.360 2.500 0.050 2.0 1,164,000 2,863,754 5,200 606,000 2022-04-22 2.470 2.470 2.420 2.450 -0.030 -1.2 187,300 456,493 700 - 2022-04-21 2.420 2.500 2.420 2.480 0.070 2.9 962,900 2,375,745 2,900 43,000 2022-04-20 2.300 2.420 2.300 2.410 0.100 4.3 3,032,900 7,291,486 9,800 2,270,000 2022-04-19 2.360 2.380 2.300 2.310 -0.030 -1.3 177,400 415,080 10,000 - 2022-04-18 2.400 2.400 2.330 2.340 -0.060 -2.5 160,700 379,770 2,000 - 2022-04-14 2.340 2.400 2.330 2.400 0.050 2.1 703,200 1,676,210 5,700 - 2022-04-13 2.330 2.390 2.320 2.350 0.030 1.3 190,300 450,563 1,000 1,000 2022-04-12 2.340 2.350 2.260 2.320 -0.030 -1.3 841,700 1,944,484 11,000 91,000 2022-04-11 2.360 2.370 2.310 2.350 -0.010 -0.4 348,200 812,546 20,800 - 2022-04-08 2.400 2.400 2.350 2.360 -0.060 -2.5 243,700 578,473 42,700 - 2022-04-07 2.390 2.430 2.370 2.420 0.030 1.3 642,900 1,549,214 14,000 - 2022-04-06 2.330 2.440 2.310 2.390 0.050 2.1 996,300 2,377,780 4,600 130,000 2022-04-05 2.310 2.350 2.310 2.340 0.020 0.9 398,900 930,542 4,400 - 2022-04-04 2.300 2.330 2.300 2.320 0.020 0.9 185,800 430,202 1,800 - 2022-04-01 2.330 2.330 2.290 2.300 -0.030 -1.3 253,000 583,081 7,900 - 2022-03-31 2.300 2.330 2.280 2.330 0.020 0.9 499,700 1,155,315 7,300 - 2022-03-30 2.290 2.350 2.270 2.310 0.040 1.8 957,100 2,217,201 31,700 - 2022-03-29 2.280 2.280 2.240 2.270 -0.010 -0.4 150,000 339,219 14,700 - 2022-03-28 2.250 2.310 2.230 2.280 0.030 1.3 343,900 781,757 - 174,600 2022-03-25 2.260 2.260 2.230 2.250 -0.010 -0.4 98,100 219,656 100 - 2022-03-24 2.270 2.290 2.220 2.260 - - 234,500 527,399 - - 2022-03-23 2.260 2.300 2.230 2.260 -0.010 -0.4 276,600 623,735 2,000 - 2022-03-22 2.290 2.350 2.250 2.270 -0.020 -0.9 588,800 1,351,430 9,400 - 2022-03-21 2.190 2.320 2.170 2.290 0.130 6.0 1,388,700 3,148,476 9,400 16,900 2022-03-18 2.130 2.180 2.120 2.160 0.020 0.9 752,900 1,626,743 - 73,700
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
