The Hour Glass Share Price History (SGX:AGS)

SGX Listed Stock

THE HOUR GLASS LIMITED (SGX:AGS)

SGD 0.950
+0.025 / +2.70%

Share Price as of: 2021-05-18 15:19

Market / ISIN Code: SGX Mainboard / SG1AE9000009

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-17	0.905	0.925	0.905	0.925	0.020	2.2	21,000	19,363	-	-
2021-05-14	0.915	0.915	0.905	0.905	-0.045	-4.7	148,100	134,637	-	-
2021-05-12	0.940	0.950	0.935	0.950	-	-	35,700	33,597	-	-
2021-05-11	0.950	0.950	0.945	0.950	-	-	39,500	37,369	-	-
2021-05-10	0.955	0.955	0.950	0.950	-0.005	-0.5	76,200	72,709	-	-
2021-05-07	0.950	0.955	0.940	0.955	0.005	0.5	219,700	208,761	-	-
2021-05-06	0.940	0.955	0.940	0.950	0.010	1.1	267,200	253,906	-	-
2021-05-05	0.940	0.940	0.935	0.940	-0.010	-1.1	81,100	76,028	-	-
2021-05-04	0.940	0.950	0.940	0.950	0.010	1.1	80,000	75,700	-	-
2021-05-03	0.940	0.940	0.940	0.940	-0.005	-0.5	20,100	18,894	-	-
2021-04-30	0.945	0.945	0.945	0.945	-0.005	-0.5	25,000	23,625	-	-
2021-04-29	0.955	0.955	0.950	0.950	-0.005	-0.5	25,300	24,061	-	-
2021-04-28	0.950	0.955	0.950	0.955	0.005	0.5	21,900	20,865	-	-
2021-04-27	0.940	0.955	0.940	0.950	0.010	1.1	142,200	135,453	-	-
2021-04-26	0.945	0.950	0.940	0.940	0.010	1.1	20,300	19,239	-	-
2021-04-23	0.930	0.930	0.930	0.930	-0.005	-0.5	10,200	9,486	-	-
2021-04-22	0.935	0.935	0.935	0.935	-	-	33,200	31,042	-	-
2021-04-21	0.935	0.940	0.935	0.935	-0.005	-0.5	48,400	45,304	-	-
2021-04-20	0.935	0.960	0.935	0.940	0.005	0.5	35,100	33,145	-	-
2021-04-19	0.930	0.935	0.925	0.935	-	-	100,900	94,168	-	-
2021-04-16	0.915	0.935	0.915	0.935	0.020	2.2	9,800	9,095	-	-
2021-04-15	0.925	0.925	0.910	0.915	-0.005	-0.5	12,100	11,062	-	-
2021-04-14	0.900	0.920	0.900	0.920	0.010	1.1	315,800	286,132	-	-
2021-04-13	0.915	0.920	0.910	0.910	-0.010	-1.1	203,600	186,547	-	-
2021-04-12	0.925	0.925	0.920	0.920	-0.005	-0.5	80,600	74,395	-	-
2021-04-09	0.930	0.930	0.925	0.925	-0.005	-0.5	90,800	84,290	-	-
2021-04-08	0.935	0.935	0.930	0.930	-0.005	-0.5	55,700	51,851	-	-
2021-04-07	0.930	0.950	0.925	0.935	-	-	68,800	64,013	-	-
2021-04-06	0.940	0.945	0.890	0.935	-0.005	-0.5	47,300	43,355	-	-
2021-04-05	0.935	0.940	0.935	0.940	0.005	0.5	110,900	103,721	-	-
2021-04-01	0.945	0.945	0.935	0.935	-0.010	-1.1	113,700	106,738	-	-
2021-03-31	0.945	0.945	0.945	0.945	-0.005	-0.5	600	567	-	-
2021-03-30	0.965	0.965	0.950	0.950	-0.020	-2.1	101,000	96,580	-	-
2021-03-29	0.965	0.970	0.965	0.970	0.005	0.5	21,000	20,320	-	-
2021-03-26	0.970	0.970	0.960	0.965	-	-	34,000	32,755	-	-
2021-03-25	0.940	0.965	0.940	0.965	0.020	2.1	43,600	41,273	-	-
2021-03-24	0.945	0.945	0.945	0.945	-0.005	-0.5	2,000	1,890	-	-
2021-03-23	0.955	0.960	0.950	0.950	-0.010	-1.0	23,100	22,145	-	-
2021-03-22	0.960	0.960	0.960	0.960	0.010	1.1	15,100	14,496	-	-
2021-03-19	0.955	0.980	0.950	0.950	-0.010	-1.0	74,000	70,528	-	-
2021-03-18	0.950	0.965	0.950	0.960	0.010	1.1	19,900	19,036	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price