The Hour Glass Share Price History with Short Sell and Share Buyback DataTHE HOUR GLASS LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed The Hour Glass (SGX:AGS) Share Price History with Short Sell and Share Buyback DataAGS.SI Share Price History with Short Sell and Share Buyback Data
THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
2.070
2.140
2.060
2.140
0.060
2.9
874,900
1,858,662
37,100
-
2022-11-29
2.070
2.090
2.050
2.080
0.020
1.0
220,000
456,472
28,400
-
2022-11-28
2.080
2.080
2.040
2.060
-0.020
-1.0
85,200
175,638
27,700
-
2022-11-25
2.090
2.090
2.070
2.080
-0.010
-0.5
363,800
757,062
10,100
-
2022-11-24
2.140
2.140
2.040
2.090
-0.060
-2.8
60,100
126,380
14,000
-
2022-11-23
2.110
2.150
2.100
2.150
0.030
1.4
140,800
300,446
33,900
-
2022-11-22
2.090
2.150
2.080
2.120
0.020
1.0
210,700
446,278
29,200
-
2022-11-21
2.070
2.100
2.060
2.100
0.020
1.0
343,600
715,099
17,100
-
2022-11-18
2.090
2.120
2.070
2.080
-0.020
-1.0
196,800
411,607
31,500
-
2022-11-17
2.090
2.100
2.060
2.100
-
-
58,500
122,053
10,000
-
2022-11-16
2.090
2.110
2.090
2.100
0.010
0.5
54,100
113,574
8,200
-
2022-11-15
XD
2.130
2.130
2.080
2.090
0.010
0.5
62,600
131,870
21,300
-
2022-11-14
XD
2.130
2.170
2.070
2.080
-0.080
-3.7
136,900
289,855
31,400
-
2022-11-11
CD
2.100
2.180
2.090
2.160
0.090
4.3
393,100
834,193
47,100
-
2022-11-10
CD
2.070
2.090
2.040
2.070
-0.010
-0.5
162,800
336,891
12,600
-
2022-11-09
CD
2.070
2.090
2.070
2.080
0.010
0.5
127,900
265,853
8,400
-
2022-11-08
CD
2.070
2.090
2.070
2.070
0.010
0.5
180,100
374,292
8,900
-
2022-11-07
CD
2.040
2.080
2.010
2.060
0.010
0.5
171,700
352,106
29,600
-
2022-11-04
CD
2.000
2.050
2.000
2.050
0.040
2.0
171,900
350,061
36,700
-
2022-11-03
CD
1.990
2.070
1.980
2.010
0.040
2.0
337,200
683,028
37,500
-
2022-11-02
1.960
1.980
1.940
1.970
0.010
0.5
698,600
1,372,693
40,900
-
2022-11-01
1.960
1.990
1.940
1.960
0.010
0.5
93,100
183,596
24,200
-
2022-10-31
1.890
1.970
1.890
1.950
0.050
2.6
178,700
348,251
68,400
-
2022-10-28
1.910
1.960
1.870
1.900
-0.010
-0.5
278,000
531,759
30,200
-
2022-10-27
1.860
1.930
1.860
1.910
0.060
3.2
222,100
422,054
49,700
-
2022-10-26
1.870
1.920
1.850
1.850
-0.010
-0.5
175,200
329,282
13,200
-
2022-10-25
1.960
1.960
1.850
1.860
-0.100
-5.1
328,200
615,219
99,700
-
2022-10-21
1.990
1.990
1.920
1.960
-0.020
-1.0
399,000
777,902
52,000
-
2022-10-20
1.960
2.000
1.960
1.980
0.010
0.5
230,900
457,375
3,800
-
2022-10-19
2.010
2.010
1.960
1.970
-0.040
-2.0
177,700
351,474
17,700
-
2022-10-18
2.000
2.060
1.990
2.010
0.040
2.0
414,000
841,291
24,600
-
2022-10-17
2.040
2.040
1.950
1.970
-0.070
-3.4
231,600
458,631
10,600
-
2022-10-14
2.090
2.100
2.010
2.040
-0.050
-2.4
230,300
470,397
41,700
-
2022-10-13
2.060
2.100
2.050
2.090
0.020
1.0
494,200
1,021,828
22,900
-
2022-10-12
2.070
2.080
2.030
2.070
-0.010
-0.5
254,400
521,355
36,400
-
2022-10-11
2.090
2.090
2.050
2.080
0.010
0.5
119,400
247,062
11,400
-
2022-10-10
2.100
2.100
2.050
2.070
-0.020
-1.0
241,800
500,293
51,800
-
2022-10-07
2.090
2.110
2.070
2.090
-0.010
-0.5
190,400
397,546
54,400
-
2022-10-06
2.100
2.110
2.060
2.100
-
-
262,100
548,291
14,100
-
2022-10-05
2.090
2.110
2.060
2.100
0.020
1.0
390,000
814,607
14,900
-
2022-10-04
2.100
2.120
2.050
2.080
0.030
1.5
193,200
400,945
18,400
-
2022-10-03
2.090
2.100
2.050
2.050
-0.050
-2.4
206,100
426,189
7,361
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
