The Hour Glass Share Price History (SGX:AGS)

SGX Listed Stock

THE HOUR GLASS LIMITED (SGX:AGS)

SGD 2.080
+0.040 / +1.96%

Share Price as of: 2021-12-07 17:16

Market / ISIN Code: SGX Mainboard / SG1AE9000009

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-12-06		2.040	2.050	1.980	2.040	-0.010	-0.5	287,700	579,077	3,400	-
2021-12-03		2.060	2.070	2.020	2.050	-0.020	-1.0	200,200	407,507	1,400	-
2021-12-02		2.130	2.130	2.010	2.070	-0.040	-1.9	276,900	571,161	2,700	-
2021-12-01		2.140	2.160	2.110	2.110	-0.050	-2.3	551,800	1,176,849	30,800	-
2021-11-30		2.150	2.240	2.120	2.160	0.010	0.5	243,700	524,791	3,100	-
2021-11-29		2.150	2.180	2.130	2.150	-0.030	-1.4	162,200	348,911	-	-
2021-11-26		2.300	2.300	2.160	2.180	-0.110	-4.8	370,400	820,108	27,300	-
2021-11-25		2.100	2.300	2.100	2.290	0.190	9.0	955,100	2,126,087	2,700	-
2021-11-24	XD	2.060	2.150	2.050	2.100	0.030	1.4	312,700	656,479	8,300	-
2021-11-23	XD	2.050	2.080	2.030	2.070	0.020	1.0	320,900	659,361	6,600	-
2021-11-22	CD	2.050	2.080	2.030	2.050	-	-	423,400	866,617	9,100	-
2021-11-19	CD	2.080	2.090	2.030	2.050	-0.020	-1.0	170,000	349,091	16,200	-
2021-11-18	CD	2.120	2.120	2.060	2.070	-0.050	-2.4	243,500	505,152	9,000	-
2021-11-17	CD	2.160	2.160	2.060	2.120	-0.010	-0.5	415,300	873,262	19,600	-
2021-11-16	CD	2.080	2.190	2.060	2.130	0.080	3.9	1,183,800	2,518,060	10,900	-
2021-11-15	CD	2.040	2.090	2.010	2.050	0.040	2.0	590,000	1,206,124	26,300	-
2021-11-12	CD	1.940	2.040	1.920	2.010	0.080	4.1	839,300	1,660,940	25,200	-
2021-11-11		1.940	1.950	1.910	1.930	0.020	1.0	174,300	337,389	6,100	-
2021-11-10		1.920	1.950	1.910	1.910	-0.020	-1.0	147,600	284,259	6,000	-
2021-11-09		1.900	1.970	1.890	1.930	0.040	2.1	261,500	505,546	9,400	-
2021-11-08		1.940	1.940	1.890	1.890	-0.030	-1.6	78,600	149,599	2,100	-
2021-11-05		1.970	1.980	1.870	1.920	-0.040	-2.0	544,300	1,049,871	5,000	-
2021-11-03		1.890	1.960	1.860	1.960	0.100	5.4	4,224,700	8,240,802	685,100	-
2021-11-02		1.950	1.950	1.840	1.860	-0.080	-4.1	452,100	852,630	500	-
2021-11-01		1.970	1.980	1.930	1.940	-0.020	-1.0	377,300	738,343	6,400	-
2021-10-29		1.890	1.980	1.880	1.960	0.100	5.4	1,025,000	1,995,208	3,900	-
2021-10-28		1.880	1.890	1.860	1.860	-0.020	-1.1	152,700	286,013	400	-
2021-10-27		1.800	1.920	1.800	1.880	0.080	4.4	779,900	1,452,693	-	-
2021-10-26		1.850	1.860	1.770	1.800	-0.050	-2.7	406,000	733,764	24,600	-
2021-10-25		1.750	1.860	1.730	1.850	0.100	5.7	911,600	1,644,619	900	-
2021-10-22		1.720	1.750	1.720	1.750	0.030	1.7	300,000	518,352	-	-
2021-10-21		1.710	1.730	1.690	1.720	-	-	216,400	369,932	-	-
2021-10-20		1.730	1.760	1.690	1.720	-0.010	-0.6	469,300	806,013	200	-
2021-10-19		1.630	1.740	1.630	1.730	0.090	5.5	1,024,200	1,745,382	-	-
2021-10-18		1.570	1.640	1.570	1.640	0.070	4.5	1,185,700	1,911,278	-	-
2021-10-15		1.550	1.580	1.550	1.570	0.030	1.9	579,600	910,078	-	-
2021-10-14		1.560	1.560	1.510	1.540	-0.020	-1.3	339,900	525,372	-	-
2021-10-13		1.560	1.560	1.550	1.560	0.010	0.6	126,400	197,065	900	-
2021-10-12		1.560	1.560	1.550	1.550	-0.020	-1.3	97,400	151,773	800	-
2021-10-11		1.560	1.580	1.550	1.570	-	-	308,000	481,778	200	92,000
2021-10-08		1.560	1.570	1.560	1.570	0.010	0.6	18,400	28,732	500	-
2021-10-07		1.560	1.560	1.540	1.560	-0.010	-0.6	450,700	703,025	1,600	361,000

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)