The Hour Glass Share Price History (SGX:AGS)

SGX Listed Stock

THE HOUR GLASS LIMITED (SGX:AGS)

SGD 0.675
+0.005 / +0.75%

Share Price as of: 2020-09-29 11:59

Market / ISIN Code: SGX Mainboard / SG1AE9000009

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28		0.680	0.685	0.665	0.670	-0.010	-1.5	289,100	195,013	-	-
2020-09-25		0.680	0.680	0.680	0.680	-	-	465,000	316,200	-	-
2020-09-24		0.680	0.680	0.680	0.680	-0.010	-1.4	3,000	2,040	-	-
2020-09-23		0.680	0.690	0.680	0.690	0.010	1.5	45,000	30,750	-	-
2020-09-22		0.675	0.680	0.675	0.680	0.005	0.7	122,800	83,122	-	-
2020-09-21		0.680	0.680	0.675	0.675	-0.005	-0.7	28,700	19,491	-	-
2020-09-18		0.685	0.685	0.675	0.680	-	-	72,600	49,399	-	-
2020-09-17		0.680	0.685	0.680	0.680	-	-	159,400	108,393	-	-
2020-09-16		0.710	0.710	0.680	0.680	-0.015	-2.2	278,500	189,762	-	-
2020-09-15		0.695	0.695	0.695	0.695	0.015	2.2	1,400	973	-	-
2020-09-14		0.680	0.680	0.680	0.680	-	-	2,100	1,428	-	-
2020-09-11		0.680	0.680	0.680	0.680	0.010	1.5	45,000	30,600	-	-
2020-09-10		0.685	0.690	0.670	0.670	-0.015	-2.2	286,100	196,012	-	-
2020-09-09	XD	0.685	0.690	0.685	0.685	-0.005	-0.7	7,700	5,282	-	-
2020-09-08	XD	0.685	0.690	0.685	0.690	-0.015	-2.1	11,600	7,953	-	-
2020-09-07	CD	0.700	0.710	0.700	0.705	0.005	0.7	345,300	242,011	20,300	-
2020-09-04	CD	0.710	0.720	0.700	0.700	-0.010	-1.4	85,900	60,326	-	-
2020-09-03	CD	0.720	0.720	0.700	0.710	-0.010	-1.4	149,100	105,710	12,300	-
2020-09-02	CD	0.730	0.730	0.720	0.720	-0.010	-1.4	80,100	57,785	-	-
2020-09-01	CD	0.705	0.730	0.705	0.730	0.025	3.5	232,200	167,691	-	-
2020-08-31	CD	0.710	0.715	0.700	0.705	-0.005	-0.7	355,400	252,150	-	-
2020-08-28		0.690	0.710	0.690	0.710	0.030	4.4	296,200	207,705	-	-
2020-08-27		0.680	0.680	0.680	0.680	-0.010	-1.4	3,000	2,040	-	-
2020-08-26		0.685	0.690	0.685	0.690	0.005	0.7	53,000	36,340	-	-
2020-08-25		-	-	-	0.685	-	-	0	0	-	-
2020-08-24		0.690	0.690	0.680	0.685	-0.005	-0.7	8,800	6,013	-	-
2020-08-21		0.690	0.690	0.690	0.690	0.005	0.7	24,800	17,112	-	-
2020-08-20		0.685	0.690	0.685	0.685	0.005	0.7	47,200	32,432	-	-
2020-08-19		0.680	0.680	0.680	0.680	-0.005	-0.7	1,700	1,156	-	-
2020-08-18		0.690	0.690	0.680	0.685	-	-	40,800	27,882	-	-
2020-08-17		0.675	0.690	0.675	0.685	0.010	1.5	106,600	72,175	-	-
2020-08-14		0.685	0.685	0.675	0.675	-0.010	-1.5	31,600	21,546	-	-
2020-08-13		0.690	0.690	0.680	0.685	-0.005	-0.7	100,400	68,719	-	-
2020-08-12		0.685	0.690	0.685	0.690	-	-	37,100	25,432	-	-
2020-08-11		0.680	0.690	0.680	0.690	0.015	2.2	268,200	182,737	-	-
2020-08-07		0.660	0.675	0.660	0.675	0.005	0.7	4,200	2,813	-	-
2020-08-06		0.665	0.670	0.660	0.670	0.010	1.5	150,000	100,480	-	-
2020-08-05		0.675	0.675	0.660	0.660	-0.015	-2.2	189,600	126,342	-	-
2020-08-04		0.665	0.675	0.660	0.675	0.005	0.7	142,300	95,231	-	-
2020-08-03		0.675	0.675	0.655	0.670	-0.005	-0.7	76,900	51,181	-	-
2020-07-30		0.675	0.675	0.660	0.675	-0.005	-0.7	16,600	11,064	-	-
2020-07-29		0.670	0.680	0.665	0.680	0.010	1.5	27,200	18,351	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price