Thomson Medical Share Price HistoryTHOMSON MEDICAL GROUP LIMITED Share Price HistorySGX Listed Thomson Medical (SGX:A50) Share Price HistoryA50.SI Share Price History
THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-03-04
0.110
0.111
0.103
0.106
-0.005
-4.5
59,360,000
6,323,182
5,032,900
-
2021-03-03
0.117
0.117
0.103
0.111
-0.006
-5.1
108,534,200
12,013,613
3,160,100
-
2021-03-02
0.121
0.122
0.111
0.117
-0.004
-3.3
108,789,400
12,800,032
2,663,400
-
2021-03-01
0.121
0.123
0.119
0.121
0.002
1.7
93,156,500
11,271,607
475,000
-
2021-02-26
0.116
0.121
0.115
0.119
-
-
152,008,400
17,953,228
2,837,800
-
2021-02-25
0.111
0.120
0.110
0.119
0.010
9.2
238,748,100
27,435,133
7,481,057
-
2021-02-24
0.110
0.114
0.108
0.109
-0.002
-1.8
119,883,300
13,267,607
13,027,600
-
2021-02-23
0.110
0.116
0.106
0.111
0.001
0.9
246,096,700
27,320,821
28,462,800
-
2021-02-22
0.103
0.111
0.103
0.110
0.009
8.9
288,337,100
30,853,878
22,608,000
-
2021-02-19
0.095
0.102
0.092
0.101
0.004
4.1
326,247,400
31,537,079
19,494,800
-
2021-02-18
0.088
0.099
0.083
0.097
0.009
10.2
431,339,800
40,162,395
34,274,500
-
2021-02-17
0.091
0.091
0.087
0.088
-0.002
-2.2
131,090,300
11,611,020
5,949,100
-
2021-02-16
0.090
0.095
0.088
0.090
0.001
1.1
270,561,800
24,710,258
26,936,300
-
2021-02-15
0.082
0.090
0.082
0.089
0.010
12.7
311,918,400
26,867,308
18,107,700
-
2021-02-11
0.071
0.080
0.071
0.079
0.008
11.3
253,960,200
18,985,948
10,413,500
-
2021-02-10
0.060
0.072
0.057
0.071
0.012
20.3
267,819,300
17,399,514
8,377,200
-
2021-02-09
0.051
0.059
0.050
0.059
0.010
20.4
115,909,200
6,251,693
4,630,100
-
2021-02-08
0.049
0.050
0.048
0.049
0.001
2.1
3,720,900
182,525
155,800
-
2021-02-05
0.049
0.049
0.048
0.048
-0.001
-2.0
1,083,000
52,027
-
-
2021-02-04
0.048
0.049
0.048
0.049
0.001
2.1
1,395,100
67,410
33,400
-
2021-02-03
0.049
0.050
0.048
0.048
-0.002
-4.0
3,892,100
190,353
-
-
2021-02-02
0.048
0.050
0.048
0.050
0.001
2.0
3,018,200
148,229
229,800
-
2021-02-01
0.049
0.049
0.048
0.049
-
-
2,179,900
104,830
1,000
-
2021-01-29
0.050
0.050
0.049
0.049
-
-
3,530,900
173,389
393,300
-
2021-01-28
0.050
0.051
0.049
0.049
-0.001
-2.0
8,031,200
399,006
495,100
-
2021-01-27
0.050
0.051
0.050
0.050
-0.001
-2.0
2,201,100
111,125
-
-
2021-01-26
0.051
0.052
0.050
0.051
-0.001
-1.9
5,236,500
266,561
-
-
2021-01-25
0.051
0.052
0.051
0.052
0.001
2.0
11,563,100
597,027
377,800
-
2021-01-22
0.052
0.052
0.051
0.051
-0.001
-1.9
2,650,300
135,420
-
-
2021-01-21
0.052
0.052
0.051
0.052
-
-
1,394,100
72,052
149,600
-
2021-01-20
0.052
0.053
0.051
0.052
0.001
2.0
7,482,100
389,029
710,000
-
2021-01-19
0.052
0.052
0.051
0.051
-0.001
-1.9
803,100
41,214
62,100
-
2021-01-18
0.053
0.053
0.051
0.052
-
-
3,767,400
195,957
420,800
-
2021-01-15
0.052
0.053
0.051
0.052
0.001
2.0
15,820,600
822,723
672,700
-
2021-01-14
0.051
0.052
0.051
0.051
-
-
3,632,100
186,401
302,000
-
2021-01-13
0.051
0.052
0.051
0.051
-
-
1,992,200
101,897
1,700
-
2021-01-12
0.051
0.052
0.051
0.051
-
-
3,344,900
170,590
10,300
-
2021-01-11
0.052
0.052
0.051
0.051
-0.001
-1.9
4,572,600
236,757
922,300
-
2021-01-08
0.051
0.053
0.051
0.052
0.002
4.0
31,808,400
1,651,765
1,153,400
-
2021-01-07
0.051
0.051
0.050
0.050
-
-
938,600
47,246
256,300
-
2021-01-06
0.050
0.050
0.050
0.050
-
-
2,980,000
149,000
-
-
2021-01-05
0.051
0.051
0.050
0.050
-0.001
-2.0
1,459,200
72,990
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.