Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.078
0.000 / 0.00%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1M49904634

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15		0.078	0.079	0.077	0.078	-	-	14,772,800	1,152,778	621,300	-
2019-02-14		0.079	0.079	0.078	0.078	-	-	4,093,000	320,454	-	-
2019-02-13		0.080	0.080	0.078	0.078	-0.002	-2.5	22,258,400	1,758,019	386,000	-
2019-02-12		0.077	0.080	0.077	0.080	0.003	3.9	37,523,800	2,959,113	918,300	-
2019-02-11		0.078	0.078	0.077	0.077	-0.001	-1.3	6,051,700	466,776	130,300	-
2019-02-08		0.078	0.079	0.077	0.078	-	-	20,270,400	1,571,458	444,600	-
2019-02-07		0.079	0.080	0.078	0.078	-0.001	-1.3	22,197,200	1,750,523	403,700	-
2019-02-04		0.079	0.079	0.078	0.079	0.001	1.3	6,420,000	502,988	211,000	-
2019-02-01		0.079	0.080	0.078	0.078	-	-	29,824,200	2,346,387	611,000	-
2019-01-31		0.080	0.080	0.078	0.078	-0.001	-1.3	14,965,000	1,181,027	400,000	-
2019-01-30		0.076	0.082	0.076	0.079	0.004	5.3	126,945,500	10,169,201	2,995,800	-
2019-01-29		0.075	0.076	0.075	0.075	-0.001	-1.3	2,126,200	159,545	-	-
2019-01-28		0.075	0.076	0.075	0.076	0.001	1.3	5,867,000	440,077	-	-
2019-01-25		0.075	0.076	0.075	0.075	0.001	1.4	12,525,500	939,812	200	-
2019-01-24		0.075	0.076	0.074	0.074	-	-	10,359,400	775,911	-	-
2019-01-23		0.075	0.075	0.074	0.074	-	-	3,728,500	276,189	117,200	-
2019-01-22	XE	0.075	0.075	0.074	0.074	-	-	5,417,300	401,162	250,000	-
2019-01-21	XE	0.074	0.075	0.073	0.074	-0.002	-2.6	18,163,100	1,349,354	3,250,000	-
2019-01-18	CE	0.076	0.078	0.076	0.076	0.001	1.3	27,330,200	2,089,322	953,600	-
2019-01-17	CE	0.076	0.077	0.075	0.075	-0.001	-1.3	9,590,900	729,068	-	-
2019-01-16	CE	0.078	0.078	0.076	0.076	-0.002	-2.6	12,568,500	967,362	16,400	-
2019-01-15	CE	0.077	0.079	0.076	0.078	-	-	13,328,000	1,032,289	553,200	-
2019-01-14	CE	0.079	0.080	0.077	0.078	-0.002	-2.5	7,616,200	596,809	-	-
2019-01-11	CE	0.080	0.081	0.078	0.080	-	-	23,820,000	1,891,166	2,936,700	-
2019-01-10		0.080	0.080	0.078	0.080	-	-	11,239,900	889,734	821,200	-
2019-01-09		0.078	0.082	0.078	0.080	0.002	2.6	48,722,700	3,896,124	7,906,300	-
2019-01-08		0.076	0.079	0.076	0.078	0.002	2.6	27,209,400	2,113,103	968,600	-
2019-01-07		0.077	0.077	0.075	0.076	-	-	7,956,400	605,517	-	-
2019-01-04		0.074	0.077	0.074	0.076	0.002	2.7	26,053,200	1,966,414	600,000	-
2019-01-03		0.074	0.075	0.073	0.074	-	-	5,039,200	370,875	240,000	-
2019-01-02		0.075	0.076	0.074	0.074	-0.001	-1.3	5,033,300	376,278	163,000	-
2018-12-31		0.075	0.075	0.074	0.075	-	-	2,280,200	169,294	200,000	-
2018-12-28		0.074	0.075	0.073	0.075	0.002	2.7	6,414,900	475,048	128,800	-
2018-12-27		0.073	0.075	0.073	0.073	0.001	1.4	9,000,100	664,710	434,600	-
2018-12-26		0.073	0.074	0.072	0.072	-0.001	-1.4	7,978,500	579,499	125,000	-
2018-12-24		0.074	0.074	0.073	0.073	-	-	3,516,400	257,250	61,000	-
2018-12-21		0.073	0.074	0.073	0.073	-	-	2,645,200	193,210	200,000	-
2018-12-20		0.074	0.075	0.073	0.073	-0.001	-1.4	3,855,300	283,876	-	-
2018-12-19		0.074	0.075	0.074	0.074	-	-	7,796,300	578,216	517,600	-
2018-12-18		0.074	0.075	0.073	0.074	-	-	9,685,000	715,014	633,000	-
2018-12-17		0.075	0.075	0.074	0.074	-	-	9,440,800	704,319	100,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price