Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.074
-0.001 / -1.33%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: SGX Mainboard / SG1M49904634

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.075	0.075	0.074	0.074	-0.001	-1.3	2,253,200	168,255	-	-
2018-12-13	0.075	0.076	0.075	0.075	-	-	3,472,300	260,530	-	-
2018-12-12	0.075	0.077	0.074	0.075	0.001	1.4	18,497,300	1,392,562	462,000	-
2018-12-11	0.077	0.077	0.074	0.074	-0.002	-2.6	22,918,100	1,722,633	2,945,600	-
2018-12-10	0.077	0.077	0.075	0.076	-0.002	-2.6	20,053,400	1,528,973	645,900	-
2018-12-07	0.080	0.080	0.078	0.078	-0.001	-1.3	4,143,700	326,520	-	-
2018-12-06	0.080	0.080	0.078	0.079	-0.002	-2.5	10,182,600	805,016	671,000	-
2018-12-05	0.081	0.081	0.080	0.081	-0.001	-1.2	10,341,500	834,891	-	-
2018-12-04	0.082	0.085	0.081	0.082	-	-	76,008,600	6,300,068	1,549,900	-
2018-12-03	0.079	0.082	0.079	0.082	0.004	5.1	57,063,300	4,610,194	7,260,700	-
2018-11-30	0.078	0.079	0.077	0.078	-0.001	-1.3	6,971,700	545,001	265,500	-
2018-11-29	0.079	0.080	0.078	0.079	0.001	1.3	24,115,800	1,901,227	771,900	-
2018-11-28	0.075	0.079	0.075	0.078	0.003	4.0	37,642,000	2,917,735	1,313,000	-
2018-11-27	0.077	0.077	0.074	0.075	-0.002	-2.6	14,508,700	1,095,672	560,000	-
2018-11-26	0.075	0.077	0.073	0.077	0.002	2.7	16,788,600	1,273,326	800,000	-
2018-11-23	0.074	0.075	0.074	0.075	0.001	1.4	2,933,400	217,087	-	-
2018-11-22	0.074	0.075	0.073	0.074	-	-	9,164,400	677,885	1,939,700	-
2018-11-21	0.075	0.076	0.074	0.074	-0.001	-1.3	6,089,300	455,312	535,900	-
2018-11-20	0.076	0.076	0.074	0.075	-0.001	-1.3	15,524,600	1,168,824	3,813,600	-
2018-11-19	0.077	0.077	0.076	0.076	-0.001	-1.3	4,589,200	349,392	220,000	-
2018-11-16	0.077	0.078	0.076	0.077	-0.001	-1.3	7,030,400	539,861	537,100	-
2018-11-15	0.076	0.078	0.076	0.078	0.002	2.6	17,180,600	1,321,401	309,300	-
2018-11-14	0.078	0.078	0.076	0.076	-0.002	-2.6	8,079,300	622,050	356,800	-
2018-11-13	0.077	0.079	0.077	0.078	-0.001	-1.3	13,521,400	1,053,041	1,105,500	-
2018-11-12	0.080	0.080	0.078	0.079	-	-	19,165,500	1,507,711	3,935,800	-
2018-11-09	0.079	0.080	0.078	0.079	-	-	9,846,400	777,955	885,700	-
2018-11-08	0.081	0.082	0.079	0.079	-0.002	-2.5	12,494,300	999,595	248,600	-
2018-11-07	0.079	0.081	0.079	0.081	0.002	2.5	14,703,800	1,176,038	806,200	-
2018-11-05	0.080	0.081	0.079	0.079	-0.002	-2.5	10,859,800	867,397	356,400	-
2018-11-02	0.078	0.083	0.078	0.081	0.003	3.8	46,413,600	3,748,400	1,376,400	-
2018-11-01	0.079	0.080	0.077	0.078	-	-	20,042,300	1,569,591	1,498,400	-
2018-10-31	0.078	0.079	0.077	0.078	0.001	1.3	14,042,600	1,094,853	1,974,800	-
2018-10-30	0.078	0.078	0.076	0.077	-	-	22,886,100	1,765,066	1,846,100	-
2018-10-29	0.078	0.081	0.077	0.077	-0.001	-1.3	38,512,200	3,052,397	1,434,500	-
2018-10-26	0.080	0.080	0.077	0.078	-0.002	-2.5	11,776,900	926,050	-	-
2018-10-25	0.077	0.080	0.077	0.080	0.002	2.6	19,200,700	1,508,467	449,400	-
2018-10-24	0.078	0.080	0.078	0.078	-	-	26,833,500	2,112,185	1,040,700	-
2018-10-23	0.081	0.081	0.077	0.078	-0.003	-3.7	24,147,300	1,902,692	2,015,600	-
2018-10-22	0.081	0.082	0.080	0.081	-	-	16,613,500	1,345,898	1,012,900	-
2018-10-19	0.081	0.083	0.081	0.081	-0.001	-1.2	29,327,800	2,398,536	1,651,000	-
2018-10-18	0.083	0.083	0.081	0.082	-0.001	-1.2	12,809,600	1,051,283	513,800	-
2018-10-17	0.085	0.085	0.082	0.083	-	-	47,527,500	3,973,118	4,566,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price