Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.084
+0.001 / +1.20%

Share Price as of: 2022-01-24 11:48

Market / ISIN Code: SGX Mainboard / SG1M49904634

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-21	0.083	0.084	0.083	0.083	-	-	4,221,700	350,668	301,500	-
2022-01-20	0.084	0.085	0.083	0.083	-0.001	-1.2	6,859,400	575,000	2,206,400	-
2022-01-19	0.085	0.086	0.084	0.084	-0.001	-1.2	3,444,100	292,113	455,200	-
2022-01-18	0.087	0.087	0.085	0.085	-0.002	-2.3	3,570,900	306,504	373,800	-
2022-01-17	0.086	0.088	0.086	0.087	0.001	1.2	15,990,900	1,388,229	1,050,700	-
2022-01-14	0.085	0.087	0.085	0.086	0.002	2.4	22,043,000	1,887,665	5,826,100	-
2022-01-13	0.085	0.085	0.083	0.084	-	-	3,141,300	264,036	1,134,600	-
2022-01-12	0.084	0.085	0.084	0.084	-0.001	-1.2	4,070,400	344,727	773,000	-
2022-01-11	0.084	0.085	0.083	0.085	0.001	1.2	2,799,900	235,343	1,387,600	-
2022-01-10	0.085	0.085	0.084	0.084	-0.001	-1.2	2,778,500	233,871	600	-
2022-01-07	0.085	0.087	0.084	0.085	-	-	16,927,500	1,451,222	7,631,400	-
2022-01-06	0.084	0.085	0.084	0.085	0.001	1.2	980,900	82,849	269,500	-
2022-01-05	0.085	0.085	0.084	0.084	-0.001	-1.2	978,200	82,714	22,000	-
2022-01-04	0.083	0.087	0.082	0.085	0.002	2.4	18,831,400	1,604,299	2,735,200	-
2022-01-03	0.084	0.085	0.083	0.083	-0.001	-1.2	4,052,800	337,396	85,000	-
2021-12-31	0.084	0.085	0.084	0.084	-	-	2,030,700	170,707	600,500	-
2021-12-30	0.084	0.085	0.084	0.084	-	-	1,105,900	92,905	277,400	-
2021-12-29	0.086	0.086	0.084	0.084	-0.001	-1.2	3,397,600	288,611	253,711	-
2021-12-28	0.083	0.087	0.083	0.085	0.002	2.4	31,407,400	2,687,623	7,616,900	-
2021-12-27	0.083	0.084	0.082	0.083	0.001	1.2	4,229,700	351,186	1,728,900	-
2021-12-24	0.083	0.083	0.082	0.082	-	-	1,592,700	130,717	188,500	-
2021-12-23	0.083	0.083	0.082	0.082	-	-	470,100	38,634	85,100	-
2021-12-22	0.082	0.082	0.082	0.082	0.001	1.2	1,844,200	151,224	836,300	-
2021-12-21	0.082	0.082	0.081	0.081	-	-	754,300	61,249	100	-
2021-12-20	0.082	0.083	0.081	0.081	-0.001	-1.2	2,578,100	211,421	189,000	-
2021-12-17	0.082	0.083	0.081	0.082	-	-	1,460,300	119,715	429,300	-
2021-12-16	0.083	0.083	0.082	0.082	-0.001	-1.2	1,537,000	126,789	487,600	-
2021-12-15	0.083	0.083	0.082	0.083	-	-	2,158,400	178,674	1,305,600	-
2021-12-14	0.082	0.083	0.081	0.083	0.002	2.5	1,553,400	127,511	119,100	-
2021-12-13	0.082	0.083	0.081	0.081	-	-	2,719,200	222,853	836,000	-
2021-12-10	0.083	0.083	0.081	0.081	-0.001	-1.2	4,257,100	348,536	1,252,764	-
2021-12-09	0.082	0.084	0.081	0.082	-	-	4,925,700	408,110	831,352	-
2021-12-08	0.082	0.083	0.081	0.082	-	-	2,616,900	214,480	387,500	-
2021-12-07	0.082	0.083	0.081	0.082	0.001	1.2	1,510,700	123,900	46,600	-
2021-12-06	0.082	0.083	0.081	0.081	-0.001	-1.2	5,971,600	491,914	1,927,200	-
2021-12-03	0.083	0.083	0.082	0.082	-0.001	-1.2	2,087,000	171,160	162,900	-
2021-12-02	0.082	0.083	0.081	0.083	-	-	7,945,100	652,334	1,939,100	-
2021-12-01	0.083	0.084	0.082	0.083	0.001	1.2	4,156,800	344,448	609,831	-
2021-11-30	0.084	0.084	0.082	0.082	-0.001	-1.2	5,780,000	480,030	1,617,800	-
2021-11-29	0.083	0.085	0.083	0.083	-	-	2,838,900	237,621	480,600	-
2021-11-26	0.085	0.086	0.082	0.083	-0.002	-2.4	7,318,400	613,254	670,200	-
2021-11-25	0.085	0.087	0.085	0.085	0.001	1.2	11,378,800	975,641	1,285,500	-
2021-11-24	0.084	0.085	0.084	0.084	-	-	2,102,400	176,856	258,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)