Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.081
-0.001 / -1.22%

Share Price as of: 2018-10-19 17:06

Market / ISIN Code: SGX Mainboard / SG1M49904634

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-10-19	0.081	0.083	0.081	0.081	-0.001	-1.2	29,327,800	2,398,536	1,651,000	-
2018-10-18	0.083	0.083	0.081	0.082	-0.001	-1.2	12,809,600	1,051,283	513,800	-
2018-10-17	0.085	0.085	0.082	0.083	-	-	47,527,500	3,973,118	4,566,200	-
2018-10-16	0.083	0.085	0.082	0.083	0.001	1.2	29,722,900	2,481,142	1,768,700	-
2018-10-15	0.086	0.087	0.082	0.082	-0.004	-4.7	24,870,300	2,109,652	1,141,000	-
2018-10-12	0.084	0.087	0.084	0.086	0.002	2.4	41,904,900	3,603,015	2,308,900	-
2018-10-11	0.082	0.085	0.080	0.084	-0.001	-1.2	71,250,900	5,849,441	9,258,000	-
2018-10-10	0.090	0.091	0.085	0.085	-0.005	-5.6	73,087,600	6,420,429	7,823,600	-
2018-10-09	0.090	0.093	0.089	0.090	-0.001	-1.1	67,310,600	6,117,434	1,962,300	-
2018-10-08	0.087	0.091	0.086	0.091	0.004	4.6	76,590,800	6,761,038	2,454,300	-
2018-10-05	0.083	0.089	0.083	0.087	0.004	4.8	116,665,400	10,066,730	1,500,500	-
2018-10-04	0.083	0.085	0.081	0.083	-0.001	-1.2	65,649,900	5,439,827	4,421,200	-
2018-10-03	0.077	0.084	0.076	0.084	0.007	9.1	78,904,700	6,362,651	53,700	-
2018-10-02	0.078	0.078	0.076	0.077	-	-	5,742,400	442,315	43,800	-
2018-10-01	0.077	0.079	0.076	0.077	0.001	1.3	15,248,800	1,186,206	89,800	-
2018-09-28	0.076	0.077	0.075	0.076	-	-	2,988,000	227,102	53,800	-
2018-09-27	0.077	0.077	0.076	0.076	-0.001	-1.3	5,225,000	397,384	53,800	-
2018-09-26	0.076	0.078	0.075	0.077	0.002	2.7	25,652,600	1,971,506	48,400	-
2018-09-25	0.075	0.076	0.075	0.075	-	-	2,469,000	185,459	107,600	-
2018-09-24	0.075	0.076	0.074	0.075	-	-	3,569,800	267,435	53,800	-
2018-09-21	0.076	0.076	0.075	0.075	-0.001	-1.3	5,528,400	415,160	1,088,900	-
2018-09-20	0.075	0.076	0.074	0.076	0.001	1.3	7,877,600	591,581	1,185,900	-
2018-09-19	0.075	0.075	0.075	0.075	-	-	4,792,000	359,400	764,000	-
2018-09-18	0.075	0.076	0.074	0.075	-	-	6,443,700	483,263	1,143,900	-
2018-09-17	0.075	0.076	0.075	0.075	-0.001	-1.3	2,821,200	211,750	-	-
2018-09-14	0.077	0.077	0.076	0.076	-	-	6,503,000	494,228	-	-
2018-09-13	0.077	0.077	0.076	0.076	-0.001	-1.3	3,051,000	231,941	126,400	-
2018-09-12	0.075	0.077	0.075	0.077	0.002	2.7	7,657,600	582,515	70,600	-
2018-09-11	0.077	0.077	0.075	0.075	-0.002	-2.6	6,781,800	514,493	-	-
2018-09-10	0.076	0.077	0.075	0.077	-	-	7,335,100	558,017	136,000	-
2018-09-07	0.076	0.077	0.076	0.077	-	-	3,272,800	250,029	-	-
2018-09-06	0.077	0.077	0.076	0.077	-	-	4,151,000	318,955	104,000	-
2018-09-05	0.078	0.078	0.076	0.077	-0.001	-1.3	5,682,400	436,861	81,400	-
2018-09-04	0.077	0.079	0.077	0.078	0.001	1.3	9,699,600	756,579	-	-
2018-09-03	0.078	0.078	0.077	0.077	-0.001	-1.3	3,776,100	291,143	-	-
2018-08-31	0.076	0.079	0.076	0.078	0.002	2.6	16,083,900	1,245,573	-	-
2018-08-30	0.076	0.077	0.076	0.076	-	-	7,260,900	552,066	-	-
2018-08-29	0.077	0.077	0.076	0.076	-	-	1,535,500	116,992	-	-
2018-08-28	0.076	0.077	0.076	0.076	-0.001	-1.3	7,289,000	555,847	-	-
2018-08-27	0.077	0.078	0.076	0.077	-	-	5,419,300	414,865	100,000	-
2018-08-24	0.077	0.078	0.077	0.077	-	-	3,566,700	274,636	100,000	-
2018-08-23	0.078	0.079	0.077	0.077	-	-	12,487,100	969,082	-	-
2018-08-21	0.076	0.078	0.076	0.077	-	-	9,644,100	744,699	339,800	-
2018-08-20	0.078	0.078	0.076	0.077	-	-	10,375,000	799,212	160,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New: Vividthree Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price, UOB Share Price