Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.106
-0.005 / -4.50%

Share Price as of: 2021-03-04 17:16

Market / ISIN Code: SGX Mainboard / SG1M49904634

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-04	0.110	0.111	0.103	0.106	-0.005	-4.5	59,360,000	6,323,182	5,032,900	-
2021-03-03	0.117	0.117	0.103	0.111	-0.006	-5.1	108,534,200	12,013,613	3,160,100	-
2021-03-02	0.121	0.122	0.111	0.117	-0.004	-3.3	108,789,400	12,800,032	2,663,400	-
2021-03-01	0.121	0.123	0.119	0.121	0.002	1.7	93,156,500	11,271,607	475,000	-
2021-02-26	0.116	0.121	0.115	0.119	-	-	152,008,400	17,953,228	2,837,800	-
2021-02-25	0.111	0.120	0.110	0.119	0.010	9.2	238,748,100	27,435,133	7,481,057	-
2021-02-24	0.110	0.114	0.108	0.109	-0.002	-1.8	119,883,300	13,267,607	13,027,600	-
2021-02-23	0.110	0.116	0.106	0.111	0.001	0.9	246,096,700	27,320,821	28,462,800	-
2021-02-22	0.103	0.111	0.103	0.110	0.009	8.9	288,337,100	30,853,878	22,608,000	-
2021-02-19	0.095	0.102	0.092	0.101	0.004	4.1	326,247,400	31,537,079	19,494,800	-
2021-02-18	0.088	0.099	0.083	0.097	0.009	10.2	431,339,800	40,162,395	34,274,500	-
2021-02-17	0.091	0.091	0.087	0.088	-0.002	-2.2	131,090,300	11,611,020	5,949,100	-
2021-02-16	0.090	0.095	0.088	0.090	0.001	1.1	270,561,800	24,710,258	26,936,300	-
2021-02-15	0.082	0.090	0.082	0.089	0.010	12.7	311,918,400	26,867,308	18,107,700	-
2021-02-11	0.071	0.080	0.071	0.079	0.008	11.3	253,960,200	18,985,948	10,413,500	-
2021-02-10	0.060	0.072	0.057	0.071	0.012	20.3	267,819,300	17,399,514	8,377,200	-
2021-02-09	0.051	0.059	0.050	0.059	0.010	20.4	115,909,200	6,251,693	4,630,100	-
2021-02-08	0.049	0.050	0.048	0.049	0.001	2.1	3,720,900	182,525	155,800	-
2021-02-05	0.049	0.049	0.048	0.048	-0.001	-2.0	1,083,000	52,027	-	-
2021-02-04	0.048	0.049	0.048	0.049	0.001	2.1	1,395,100	67,410	33,400	-
2021-02-03	0.049	0.050	0.048	0.048	-0.002	-4.0	3,892,100	190,353	-	-
2021-02-02	0.048	0.050	0.048	0.050	0.001	2.0	3,018,200	148,229	229,800	-
2021-02-01	0.049	0.049	0.048	0.049	-	-	2,179,900	104,830	1,000	-
2021-01-29	0.050	0.050	0.049	0.049	-	-	3,530,900	173,389	393,300	-
2021-01-28	0.050	0.051	0.049	0.049	-0.001	-2.0	8,031,200	399,006	495,100	-
2021-01-27	0.050	0.051	0.050	0.050	-0.001	-2.0	2,201,100	111,125	-	-
2021-01-26	0.051	0.052	0.050	0.051	-0.001	-1.9	5,236,500	266,561	-	-
2021-01-25	0.051	0.052	0.051	0.052	0.001	2.0	11,563,100	597,027	377,800	-
2021-01-22	0.052	0.052	0.051	0.051	-0.001	-1.9	2,650,300	135,420	-	-
2021-01-21	0.052	0.052	0.051	0.052	-	-	1,394,100	72,052	149,600	-
2021-01-20	0.052	0.053	0.051	0.052	0.001	2.0	7,482,100	389,029	710,000	-
2021-01-19	0.052	0.052	0.051	0.051	-0.001	-1.9	803,100	41,214	62,100	-
2021-01-18	0.053	0.053	0.051	0.052	-	-	3,767,400	195,957	420,800	-
2021-01-15	0.052	0.053	0.051	0.052	0.001	2.0	15,820,600	822,723	672,700	-
2021-01-14	0.051	0.052	0.051	0.051	-	-	3,632,100	186,401	302,000	-
2021-01-13	0.051	0.052	0.051	0.051	-	-	1,992,200	101,897	1,700	-
2021-01-12	0.051	0.052	0.051	0.051	-	-	3,344,900	170,590	10,300	-
2021-01-11	0.052	0.052	0.051	0.051	-0.001	-1.9	4,572,600	236,757	922,300	-
2021-01-08	0.051	0.053	0.051	0.052	0.002	4.0	31,808,400	1,651,765	1,153,400	-
2021-01-07	0.051	0.051	0.050	0.050	-	-	938,600	47,246	256,300	-
2021-01-06	0.050	0.050	0.050	0.050	-	-	2,980,000	149,000	-	-
2021-01-05	0.051	0.051	0.050	0.050	-0.001	-2.0	1,459,200	72,990	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price