Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.077
+0.001 / +1.32%

Share Price as of: 2019-04-18 17:06

Market / ISIN Code: SGX Mainboard / SG1M49904634

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	0.076	0.077	0.076	0.077	0.001	1.3	10,303,500	784,632	450,300	-
2019-04-17	CD	0.077	0.077	0.076	0.076	-0.001	-1.3	3,379,200	257,165	272,000	-
2019-04-16	CD	0.077	0.077	0.076	0.077	-	-	6,303,800	483,752	750,300	-
2019-04-15	CD	0.077	0.078	0.076	0.077	-	-	5,645,100	436,089	542,300	-
2019-04-12	CD	0.076	0.078	0.076	0.077	0.001	1.3	15,302,200	1,178,135	782,800	-
2019-04-11	CD	0.077	0.077	0.076	0.076	-	-	2,069,900	157,967	113,000	-
2019-04-10	CD	0.077	0.077	0.076	0.076	-0.001	-1.3	6,707,400	510,419	200,500	-
2019-04-09	CD	0.077	0.078	0.076	0.077	-	-	4,292,100	330,257	303,400	-
2019-04-08	CD	0.077	0.078	0.077	0.077	-	-	6,513,800	501,708	1,073,600	-
2019-04-05	CD	0.077	0.078	0.077	0.077	-	-	7,956,100	613,870	1,204,000	-
2019-04-04	CD	0.078	0.078	0.077	0.077	-0.001	-1.3	5,234,200	403,926	453,200	-
2019-04-03	CD	0.077	0.078	0.077	0.078	0.001	1.3	6,131,900	472,592	512,400	-
2019-04-02	CD	0.078	0.078	0.077	0.077	-0.001	-1.3	10,918,500	847,593	1,007,000	-
2019-04-01	CD	0.077	0.078	0.077	0.078	0.001	1.3	11,130,900	858,572	660,900	-
2019-03-29	CD	0.077	0.078	0.076	0.077	-	-	4,738,000	364,735	596,100	-
2019-03-28	CD	0.077	0.078	0.076	0.077	-	-	8,812,100	678,602	636,200	-
2019-03-27	CD	0.077	0.078	0.077	0.077	-	-	10,925,400	843,497	630,300	-
2019-03-26	CD	0.078	0.079	0.077	0.077	-0.001	-1.3	8,522,800	662,008	496,000	-
2019-03-25	CD	0.078	0.078	0.077	0.078	-	-	7,530,800	584,190	200,000	-
2019-03-22	CD	0.079	0.079	0.078	0.078	-	-	7,311,300	571,353	-	-
2019-03-21	CD	0.078	0.080	0.078	0.078	-	-	23,330,000	1,839,284	200,000	-
2019-03-20	CD	0.079	0.080	0.078	0.078	-	-	47,026,100	3,701,097	1,033,800	-
2019-03-19	CD	0.079	0.079	0.078	0.078	-0.001	-1.3	5,160,900	405,433	-	-
2019-03-18	CD	0.080	0.080	0.079	0.079	-0.001	-1.3	14,326,300	1,140,756	76,800	-
2019-03-15	CD	0.079	0.081	0.078	0.080	0.001	1.3	166,567,000	13,304,798	6,810,400	-
2019-03-14	CD	0.079	0.079	0.078	0.079	0.001	1.3	7,509,100	590,869	150,400	-
2019-03-13	CD	0.078	0.080	0.078	0.078	-	-	40,660,700	3,195,343	717,100	-
2019-03-12	CD	0.078	0.079	0.077	0.078	0.001	1.3	21,711,700	1,695,680	823,200	-
2019-03-11	CD	0.076	0.078	0.076	0.077	-	-	9,051,000	697,400	1,305,900	-
2019-03-08	CD	0.078	0.078	0.076	0.077	-0.001	-1.3	19,612,900	1,513,928	1,042,200	-
2019-03-07	CD	0.078	0.079	0.077	0.078	-	-	10,523,300	820,638	674,800	-
2019-03-06	CD	0.078	0.079	0.078	0.078	-	-	13,458,200	1,052,708	82,300	-
2019-03-05	CD	0.078	0.079	0.077	0.078	-	-	17,705,600	1,383,949	768,600	-
2019-03-04	CD	0.079	0.080	0.078	0.078	-0.001	-1.3	31,162,000	2,452,650	691,800	-
2019-03-01	CD	0.080	0.080	0.079	0.079	-0.001	-1.3	11,684,800	930,222	511,000	-
2019-02-28		0.080	0.082	0.079	0.080	0.001	1.3	85,182,300	6,849,720	1,355,000	-
2019-02-27		0.079	0.080	0.079	0.079	-	-	14,613,100	1,157,537	165,500	-
2019-02-26		0.079	0.080	0.078	0.079	-	-	15,896,100	1,255,426	200,000	-
2019-02-25		0.080	0.080	0.078	0.079	-	-	22,947,700	1,815,498	620,000	-
2019-02-22		0.079	0.080	0.079	0.079	-	-	18,600,900	1,474,668	97,700	-
2019-02-21		0.080	0.080	0.078	0.079	-0.001	-1.3	19,292,100	1,531,118	400,000	-
2019-02-20		0.080	0.080	0.078	0.080	0.001	1.3	14,636,400	1,159,146	829,400	-
2019-02-19		0.081	0.081	0.079	0.079	-0.001	-1.3	18,618,500	1,485,396	804,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price