Thomson Medical Share Price History (SGX:A50)

SGX Listed Stock

THOMSON MEDICAL GROUP LIMITED (SGX:A50)

SGD 0.065
+0.001 / +1.56%

Share Price as of: 2019-07-19 17:16

Market / ISIN Code: SGX Mainboard / SG1M49904634

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Professional Services

THOMSON MEDICAL GROUP LIMITED A50.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-19	0.065	0.065	0.064	0.065	0.001	1.6	2,854,900	182,852	238,000	-
2019-07-18	0.063	0.065	0.063	0.064	0.001	1.6	6,898,600	440,888	816,100	-
2019-07-17	0.065	0.066	0.063	0.063	-0.002	-3.1	12,661,600	809,007	193,300	-
2019-07-16	0.065	0.066	0.065	0.065	-	-	2,611,500	170,081	-	-
2019-07-15	0.066	0.066	0.065	0.065	-	-	2,964,300	192,895	35,800	-
2019-07-12	0.067	0.067	0.065	0.065	-0.001	-1.5	5,316,100	350,165	320,000	-
2019-07-11	0.066	0.068	0.065	0.066	0.001	1.5	15,409,400	1,023,666	1,037,800	-
2019-07-10	0.065	0.066	0.065	0.065	0.001	1.6	3,950,100	258,028	405,000	-
2019-07-09	0.064	0.066	0.064	0.064	-	-	10,657,300	691,226	436,000	-
2019-07-08	0.065	0.066	0.064	0.064	-0.001	-1.5	2,701,200	175,220	225,100	-
2019-07-05	0.066	0.067	0.065	0.065	-0.001	-1.5	4,433,100	289,607	4,500	-
2019-07-04	0.067	0.067	0.065	0.066	-	-	4,718,600	311,587	455,400	-
2019-07-03	0.066	0.067	0.065	0.066	-	-	6,762,800	443,410	474,200	-
2019-07-02	0.067	0.067	0.066	0.066	-0.001	-1.5	3,496,800	231,667	91,600	-
2019-07-01	0.065	0.067	0.065	0.067	0.003	4.7	22,225,200	1,473,707	811,300	-
2019-06-28	0.065	0.066	0.064	0.064	-0.001	-1.5	2,536,300	163,343	208,500	-
2019-06-27	0.065	0.066	0.065	0.065	0.001	1.6	2,685,300	174,824	82,100	-
2019-06-26	0.062	0.065	0.062	0.064	0.001	1.6	11,018,300	700,431	1,533,000	-
2019-06-25	0.065	0.065	0.063	0.063	-0.002	-3.1	9,173,500	583,242	478,300	-
2019-06-24	0.067	0.067	0.065	0.065	-0.002	-3.0	4,261,400	281,049	175,800	-
2019-06-21	0.066	0.067	0.065	0.067	0.001	1.5	9,697,500	641,601	764,100	-
2019-06-20	0.068	0.068	0.066	0.066	-0.001	-1.5	11,241,400	748,695	414,700	-
2019-06-19	0.069	0.069	0.066	0.067	-0.001	-1.5	10,537,900	710,143	408,400	-
2019-06-18	0.067	0.069	0.066	0.068	0.002	3.0	22,221,000	1,497,660	711,000	-
2019-06-17	0.064	0.066	0.063	0.066	0.003	4.8	23,795,000	1,540,725	1,791,500	-
2019-06-14	0.062	0.064	0.061	0.063	0.002	3.3	18,087,200	1,131,659	774,900	-
2019-06-13	0.060	0.062	0.060	0.061	0.001	1.7	13,401,000	811,456	933,800	-
2019-06-12	0.059	0.061	0.058	0.060	0.001	1.7	21,299,100	1,274,405	1,280,300	-
2019-06-11	0.058	0.059	0.057	0.059	0.001	1.7	14,227,900	822,430	288,600	-
2019-06-10	0.057	0.058	0.056	0.058	0.001	1.8	9,714,900	556,798	694,800	-
2019-06-07	0.056	0.057	0.055	0.057	0.001	1.8	4,554,100	254,126	958,300	-
2019-06-06	0.057	0.057	0.054	0.056	-	-	8,219,000	456,492	252,100	-
2019-06-04	0.055	0.057	0.055	0.056	0.002	3.7	7,790,600	435,011	671,200	-
2019-06-03	0.055	0.055	0.054	0.054	-0.001	-1.8	2,739,600	148,327	-	-
2019-05-31	0.054	0.056	0.054	0.055	-	-	8,842,700	484,952	493,160	-
2019-05-30	0.055	0.056	0.054	0.055	-	-	7,163,100	394,511	150,000	-
2019-05-29	0.057	0.057	0.055	0.055	-0.002	-3.5	16,444,700	913,806	611,000	-
2019-05-28	0.057	0.058	0.056	0.057	-	-	8,735,100	497,555	290,200	-
2019-05-27	0.058	0.059	0.057	0.057	-0.001	-1.7	11,672,600	670,375	170,000	-
2019-05-24	0.058	0.059	0.056	0.058	-	-	13,974,500	796,627	992,400	-
2019-05-23	0.062	0.062	0.057	0.058	-0.004	-6.5	30,849,600	1,814,606	1,075,500	-
2019-05-22	0.062	0.064	0.061	0.062	-	-	9,124,200	568,472	264,400	-
2019-05-21	0.065	0.065	0.062	0.062	-0.004	-6.1	19,846,400	1,264,547	285,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO