SGX Listed Stock

ASL MARINE HOLDINGS LTD (SGX:A04)


ASL MARINE HOLDINGS LTD (SGX:A04) @ SGinvestors.io
SGD 0.032
0.000 / 0.00%
Share Price as of: 2022-11-28 09:38
Market / ISIN Code: SGX Mainboard / SG1N25909283
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


ASL Marine Share Price History with Short Sell and Share Buyback DataASL MARINE HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed ASL Marine (SGX:A04) Share Price History with Short Sell and Share Buyback Data A04.SI Share Price History with Short Sell and Share Buyback Data




ASL MARINE HOLDINGS LTD A04.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0320.036 0.032 0.032 -0.003 -8.6 23,200 802 - -
2022-11-24 -- - 0.035 - - 0 0 - -
2022-11-23 0.0350.035 0.035 0.035 - - 5,000 175 - -
2022-11-22 0.0370.037 0.035 0.035 0.001 2.9 7,700 275 - -
2022-11-21 0.0340.034 0.034 0.034 -0.002 -5.6 5,600 190 - -
2022-11-18 -- - 0.036 - - 0 0 - -
2022-11-17 0.0350.036 0.035 0.036 0.001 2.9 31,000 1,109 - -
2022-11-16 0.0340.035 0.033 0.035 0.004 12.9 105,200 3,582 - -
2022-11-15 0.0380.038 0.031 0.031 -0.009 -22.5 116,800 4,123 - -
2022-11-14 -- - 0.040 - - 0 0 - -
2022-11-11 0.0390.040 0.039 0.040 - - 107,000 4,273 - -
2022-11-10 -- - 0.040 - - 0 0 - -
2022-11-09 0.0370.040 0.037 0.040 0.003 8.1 30,000 1,192 - -
2022-11-08 0.0400.041 0.037 0.037 -0.003 -7.5 49,000 1,959 - -
2022-11-07 0.0400.040 0.040 0.040 0.003 8.1 45,400 1,816 - -
2022-11-04 0.0420.042 0.032 0.037 -0.004 -9.8 19,300 653 - -
2022-11-03 -- - 0.041 - - 0 0 - -
2022-11-02 -- - 0.041 - - 0 0 - -
2022-11-01 0.0400.041 0.040 0.041 - - 76,600 3,126 - -
2022-10-31 -- - 0.041 - - 0 0 - -
2022-10-28 0.0410.041 0.041 0.041 0.002 5.1 1,000 41 - -
2022-10-27 0.0360.040 0.035 0.039 0.004 11.4 20,200 769 - -
2022-10-26 0.0340.037 0.034 0.035 - - 53,200 1,850 - -
2022-10-25 0.0350.035 0.035 0.035 -0.001 -2.8 22,800 798 - -
2022-10-21 0.0320.036 0.032 0.036 0.004 12.5 6,400 225 - -
2022-10-20 0.0320.038 0.032 0.032 - - 47,800 1,591 - -
2022-10-19 0.0350.035 0.032 0.032 -0.004 -11.1 59,000 1,906 - -
2022-10-18 0.0340.040 0.032 0.036 -0.001 -2.7 63,700 2,453 - -
2022-10-17 0.0370.037 0.035 0.037 - - 146,300 5,183 - -
2022-10-14 0.0400.040 0.037 0.037 - - 16,000 600 - -
2022-10-13 0.0400.040 0.037 0.037 -0.003 -7.5 118,000 4,587 - -
2022-10-12 0.0420.042 0.040 0.040 -0.002 -4.8 72,900 2,920 - -
2022-10-11 0.0430.046 0.042 0.042 0.001 2.4 85,100 3,708 - -
2022-10-10 0.0470.047 0.040 0.041 -0.007 -14.6 45,400 1,865 - -
2022-10-07 -- - 0.048 - - 0 0 - -
2022-10-06 0.0500.051 0.048 0.048 0.001 2.1 115,400 5,775 - -
2022-10-05 -- - 0.047 - - 0 0 - -
2022-10-04 -- - 0.047 - - 0 0 - -
2022-10-03 -- - 0.047 - - 0 0 - -
2022-09-30 -- - 0.047 - - 0 0 - -
2022-09-29 0.0470.047 0.047 0.047 -0.003 -6.0 1,500 70 - -
2022-09-28 -- - 0.050 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
ASL Marine Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement