Far East Group Share Price HistoryFAR EAST GROUP LIMITED Share Price HistorySGX Listed Far East Group (SGX:5TJ) Share Price History5TJ.SI Share Price History
FAR EAST GROUP LIMITED 5TJ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-15
-
-
-
0.130
-
-
0
0
-
-
2021-01-14
-
-
-
0.130
-
-
0
0
-
-
2021-01-13
-
-
-
0.130
-
-
0
0
-
-
2021-01-12
-
-
-
0.130
-
-
0
0
-
-
2021-01-11
-
-
-
0.130
-
-
0
0
-
-
2021-01-08
0.130
0.130
0.130
0.130
0.021
19.3
100
13
-
-
2021-01-07
-
-
-
0.109
-
-
0
0
-
-
2021-01-06
-
-
-
0.109
-
-
0
0
-
-
2021-01-05
-
-
-
0.109
-
-
0
0
-
-
2021-01-04
-
-
-
0.109
-
-
0
0
-
-
2020-12-31
-
-
-
0.109
-
-
0
0
-
-
2020-12-30
-
-
-
0.109
-
-
0
0
-
-
2020-12-29
-
-
-
0.109
-
-
0
0
-
-
2020-12-28
0.115
0.115
0.109
0.109
-0.009
-7.6
3,000
328
-
-
2020-12-24
-
-
-
0.118
-
-
0
0
-
-
2020-12-23
-
-
-
0.118
-
-
0
0
-
-
2020-12-22
-
-
-
0.118
-
-
0
0
-
-
2020-12-21
-
-
-
0.118
-
-
0
0
-
-
2020-12-18
-
-
-
0.118
-
-
0
0
-
-
2020-12-17
-
-
-
0.118
-
-
0
0
-
-
2020-12-16
-
-
-
0.118
-
-
0
0
-
-
2020-12-15
-
-
-
0.118
-
-
0
0
-
-
2020-12-14
-
-
-
0.118
-
-
0
0
-
-
2020-12-11
-
-
-
0.118
-
-
0
0
-
-
2020-12-10
-
-
-
0.118
-
-
0
0
-
-
2020-12-09
-
-
-
0.118
-
-
0
0
-
-
2020-12-08
-
-
-
0.118
-
-
0
0
-
-
2020-12-07
-
-
-
0.118
-
-
0
0
-
-
2020-12-04
-
-
-
0.118
-
-
0
0
-
-
2020-12-03
-
-
-
0.118
-
-
0
0
-
-
2020-12-02
-
-
-
0.118
-
-
0
0
-
-
2020-12-01
0.110
0.118
0.110
0.118
0.006
5.4
38,400
4,269
-
-
2020-11-30
0.112
0.112
0.112
0.112
-
-
500
56
-
-
2020-11-27
-
-
-
0.112
-
-
0
0
-
-
2020-11-26
-
-
-
0.112
-
-
0
0
-
-
2020-11-25
-
-
-
0.112
-
-
0
0
-
-
2020-11-24
-
-
-
0.112
-
-
0
0
-
-
2020-11-23
-
-
-
0.112
-
-
0
0
-
-
2020-11-20
-
-
-
0.112
-
-
0
0
-
-
2020-11-19
-
-
-
0.112
-
-
0
0
-
-
2020-11-18
-
-
-
0.112
-
-
0
0
-
-
2020-11-17
-
-
-
0.112
-
-
0
0
-
-
2020-11-16
-
-
-
0.112
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
