Far East Group Share Price HistoryFAR EAST GROUP LIMITED Share Price HistorySGX Listed Far East Group (SGX:5TJ) Share Price History5TJ.SI Share Price History
FAR EAST GROUP LIMITED 5TJ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-30
-
-
-
0.115
-
-
0
0
-
-
2022-06-29
-
-
-
0.115
-
-
0
0
-
-
2022-06-28
-
-
-
0.115
-
-
0
0
-
-
2022-06-27
-
-
-
0.115
-
-
0
0
-
-
2022-06-24
-
-
-
0.115
-
-
0
0
-
-
2022-06-23
-
-
-
0.115
-
-
0
0
-
-
2022-06-22
-
-
-
0.115
-
-
0
0
-
-
2022-06-21
-
-
-
0.115
-
-
0
0
-
-
2022-06-20
-
-
-
0.115
-
-
0
0
-
-
2022-06-17
-
-
-
0.115
-
-
0
0
-
-
2022-06-16
-
-
-
0.115
-
-
0
0
-
-
2022-06-15
-
-
-
0.115
-
-
0
0
-
-
2022-06-14
-
-
-
0.115
-
-
0
0
-
-
2022-06-13
-
-
-
0.115
-
-
0
0
-
-
2022-06-10
0.115
0.115
0.115
0.115
-
-
100
11
-
-
2022-06-09
-
-
-
0.115
-
-
0
0
-
-
2022-06-08
-
-
-
0.115
-
-
0
0
-
-
2022-06-07
-
-
-
0.115
-
-
0
0
-
-
2022-06-06
-
-
-
0.115
-
-
0
0
-
-
2022-06-03
-
-
-
0.115
-
-
0
0
-
-
2022-06-02
-
-
-
0.115
-
-
0
0
-
-
2022-06-01
-
-
-
0.115
-
-
0
0
-
-
2022-05-31
XD
-
-
-
0.115
-
-
0
0
-
-
2022-05-30
XD
0.115
0.115
0.114
0.115
-0.004
-3.4
619,500
71,242
-
-
2022-05-27
CD
0.119
0.119
0.119
0.119
-
-
10,000
1,190
-
-
2022-05-26
CD
-
-
-
0.119
-
-
0
0
-
-
2022-05-25
CD
0.118
0.119
0.118
0.119
-
-
400
47
-
-
2022-05-24
CD
0.119
0.119
0.119
0.119
0.003
2.6
100
12
-
-
2022-05-23
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-20
CD
0.116
0.116
0.116
0.116
-
-
8,000
928
-
-
2022-05-19
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-18
CD
0.104
0.116
0.100
0.116
-
-
140,000
14,200
-
-
2022-05-17
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-13
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-12
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-11
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-10
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-09
CD
0.116
0.116
0.116
0.116
-
-
10,000
1,160
-
-
2022-05-06
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-05
CD
-
-
-
0.116
-
-
0
0
-
-
2022-05-04
CD
-
-
-
0.116
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
