Far East Group Share Price HistoryFAR EAST GROUP LIMITED Share Price HistorySGX Listed Far East Group (SGX:5TJ) Share Price History5TJ.SI Share Price History
FAR EAST GROUP LIMITED 5TJ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-18
0.101
0.108
0.095
0.108
-0.001
-0.9
37,100
3,615
-
-
2022-01-17
-
-
-
0.109
-
-
0
0
-
-
2022-01-14
-
-
-
0.109
-
-
0
0
-
-
2022-01-13
-
-
-
0.109
-
-
0
0
-
-
2022-01-12
-
-
-
0.109
-
-
0
0
-
-
2022-01-11
-
-
-
0.109
-
-
0
0
-
-
2022-01-10
-
-
-
0.109
-
-
0
0
-
-
2022-01-07
-
-
-
0.109
-
-
0
0
-
-
2022-01-06
-
-
-
0.109
-
-
0
0
-
-
2022-01-05
0.109
0.109
0.109
0.109
-
-
100
11
-
-
2022-01-04
0.109
0.109
0.109
0.109
0.010
10.1
200
22
-
-
2022-01-03
-
-
-
0.099
-
-
0
0
-
-
2021-12-31
0.099
0.099
0.099
0.099
-0.010
-9.2
100
10
-
-
2021-12-30
-
-
-
0.109
-
-
0
0
-
-
2021-12-29
0.109
0.109
0.109
0.109
-
-
200
22
-
-
2021-12-28
0.109
0.109
0.109
0.109
0.013
13.5
100
11
-
-
2021-12-27
-
-
-
0.096
-
-
0
0
-
-
2021-12-24
-
-
-
0.096
-
-
0
0
-
-
2021-12-23
0.096
0.096
0.096
0.096
0.003
3.2
300
29
-
-
2021-12-22
-
-
-
0.093
-
-
0
0
-
-
2021-12-21
-
-
-
0.093
-
-
0
0
-
-
2021-12-20
0.099
0.099
0.093
0.093
-0.016
-14.7
13,500
1,332
-
-
2021-12-17
-
-
-
0.109
-
-
0
0
-
-
2021-12-16
-
-
-
0.109
-
-
0
0
-
-
2021-12-15
-
-
-
0.109
-
-
0
0
-
-
2021-12-14
-
-
-
0.109
-
-
0
0
-
-
2021-12-13
0.109
0.109
0.109
0.109
0.019
21.1
100
11
-
-
2021-12-10
-
-
-
0.090
-
-
0
0
-
-
2021-12-09
-
-
-
0.090
-
-
0
0
-
-
2021-12-08
-
-
-
0.090
-
-
0
0
-
-
2021-12-07
-
-
-
0.090
-
-
0
0
-
-
2021-12-06
-
-
-
0.090
-
-
0
0
-
-
2021-12-03
-
-
-
0.090
-
-
0
0
-
-
2021-12-02
-
-
-
0.090
-
-
0
0
-
-
2021-12-01
0.090
0.090
0.090
0.090
-0.001
-1.1
900
81
-
-
2021-11-30
0.091
0.091
0.091
0.091
-
-
1,400
127
-
-
2021-11-29
0.099
0.099
0.090
0.091
-0.008
-8.1
21,200
1,922
-
-
2021-11-26
0.099
0.099
0.099
0.099
-0.027
-21.4
900
89
-
-
2021-11-25
-
-
-
0.126
-
-
0
0
-
-
2021-11-24
-
-
-
0.126
-
-
0
0
-
-
2021-11-23
-
-
-
0.126
-
-
0
0
-
-
2021-11-22
-
-
-
0.126
-
-
0
0
-
-
2021-11-19
-
-
-
0.126
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
