SGX Listed Stock

MERCURIUS CAP INVESTMENT LTD (SGX:5RF)


MERCURIUS CAP INVESTMENT LTD (SGX:5RF) @ SGinvestors.io
SGD 0.045
+0.001 / +2.27%
Share Price as of: 2022-10-05 13:33
Market / ISIN Code: Catalist / SG2B96959558
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Durables & Apparel / Textiles, Apparel & Luxury Goods


Mercurius Capital Share Price HistoryMERCURIUS CAP INVESTMENT LTD Share Price History SGX Listed Mercurius Capital (SGX:5RF) Share Price History 5RF.SI Share Price History




MERCURIUS CAP INVESTMENT LTD 5RF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.0450.045 0.044 0.044 -0.001 -2.2 225,000 10,100 - -
2022-10-03 0.0460.046 0.045 0.045 -0.001 -2.2 550,000 24,950 - -
2022-09-30 0.0450.046 0.041 0.046 - - 809,300 36,420 - -
2022-09-29 0.0450.047 0.045 0.046 -0.001 -2.1 924,000 42,618 - -
2022-09-28 0.0470.048 0.047 0.047 - - 47,000 2,215 - -
2022-09-27 0.0470.048 0.047 0.047 0.001 2.2 924,000 43,433 - -
2022-09-26 0.0470.049 0.045 0.046 -0.001 -2.1 907,200 42,339 - -
2022-09-23 0.0500.050 0.047 0.047 -0.002 -4.1 1,723,900 83,311 - -
2022-09-22 0.0500.051 0.049 0.049 -0.001 -2.0 45,000 2,235 - -
2022-09-21 0.0510.051 0.050 0.050 -0.002 -3.8 1,154,600 58,025 - -
2022-09-20 0.0530.054 0.052 0.052 -0.001 -1.9 785,000 41,705 - -
2022-09-19 0.0570.057 0.052 0.053 0.003 6.0 3,204,400 171,613 300,000 -
2022-09-16 -- - 0.050 - - 0 0 - -
2022-09-15 0.0510.051 0.050 0.050 - - 539,100 26,967 - -
2022-09-14 0.0510.051 0.050 0.050 -0.002 -3.8 300,300 15,115 - -
2022-09-13 0.0520.053 0.051 0.052 0.001 2.0 407,300 20,996 - -
2022-09-12 0.0510.051 0.051 0.051 - - 100,000 5,100 - -
2022-09-09 0.0520.052 0.051 0.051 - - 390,200 20,050 - -
2022-09-08 0.0510.051 0.051 0.051 - - 665,100 33,920 - -
2022-09-07 0.0510.051 0.050 0.051 -0.001 -1.9 1,093,100 55,710 - -
2022-09-06 0.0510.052 0.051 0.052 - - 565,000 29,115 - -
2022-09-05 0.0510.052 0.051 0.052 - - 204,000 10,408 - -
2022-09-02 0.0520.052 0.052 0.052 - - 230,000 11,960 - -
2022-09-01 0.0520.052 0.052 0.052 - - 499,600 25,979 - -
2022-08-31 0.0520.053 0.052 0.052 - - 468,100 24,541 - -
2022-08-30 0.0520.052 0.052 0.052 -0.001 -1.9 250,000 13,000 - -
2022-08-29 -- - 0.053 - - 0 0 - -
2022-08-26 0.0530.054 0.053 0.053 0.001 1.9 541,800 28,795 - -
2022-08-25 0.0520.052 0.052 0.052 - - 10,000 520 - -
2022-08-24 0.0510.054 0.051 0.052 - - 139,000 7,183 - -
2022-08-23 0.0520.052 0.052 0.052 0.001 2.0 348,300 18,112 - -
2022-08-22 0.0520.053 0.051 0.051 - - 120,000 6,142 - -
2022-08-19 0.0540.054 0.051 0.051 -0.001 -1.9 45,000 2,310 - -
2022-08-18 0.0540.054 0.051 0.052 0.001 2.0 220,000 11,260 - -
2022-08-17 0.0510.052 0.051 0.051 - - 654,000 33,644 - -
2022-08-16 0.0520.052 0.051 0.051 -0.001 -1.9 730,000 37,930 100,000 -
2022-08-15 0.0520.052 0.052 0.052 - - 70,000 3,640 - -
2022-08-12 0.0520.052 0.052 0.052 - - 686,300 35,688 100,000 -
2022-08-11 0.0530.053 0.052 0.052 -0.001 -1.9 1,400,400 74,121 - -
2022-08-10 0.0530.054 0.053 0.053 -0.001 -1.9 904,600 48,594 100,000 -
2022-08-08 0.0530.054 0.053 0.054 0.001 1.9 911,000 48,704 60,000 -
2022-08-05 0.0530.055 0.053 0.053 - - 2,588,000 137,619 64,500 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Mercurius Capital Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement