Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.390
0.000 / 0.00%

Share Price as of: 2019-06-24 17:16

Market / ISIN Code: Catalist / SG1Y37945678

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-24	0.385	0.390	0.385	0.390	-	-	216,300	84,157	-	-
2019-06-21	0.385	0.390	0.380	0.390	0.005	1.3	159,200	61,658	-	-
2019-06-20	0.390	0.395	0.380	0.385	-0.005	-1.3	470,800	182,989	-	-
2019-06-19	0.390	0.400	0.385	0.390	0.005	1.3	1,667,200	653,524	-	-
2019-06-18	0.380	0.390	0.380	0.385	-	-	1,086,500	418,976	-	-
2019-06-17	0.375	0.385	0.375	0.385	0.010	2.7	92,000	34,885	-	-
2019-06-14	0.390	0.390	0.375	0.375	-0.005	-1.3	546,200	207,110	-	-
2019-06-13	0.380	0.390	0.380	0.380	-	-	473,600	180,676	-	-
2019-06-12	0.395	0.395	0.380	0.380	-0.010	-2.6	774,800	300,672	-	-
2019-06-11	0.390	0.395	0.390	0.390	0.005	1.3	733,400	286,736	-	-
2019-06-10	0.390	0.400	0.385	0.385	0.005	1.3	661,100	259,143	-	-
2019-06-07	0.380	0.385	0.375	0.380	-	-	308,100	117,746	-	-
2019-06-06	0.385	0.385	0.380	0.380	-0.005	-1.3	130,500	49,840	-	-
2019-06-04	0.385	0.385	0.385	0.385	0.005	1.3	50,000	19,250	-	-
2019-06-03	0.380	0.380	0.380	0.380	-	-	110,000	41,800	-	-
2019-05-31	0.390	0.390	0.380	0.380	-0.005	-1.3	256,600	98,178	-	-
2019-05-30	0.380	0.390	0.380	0.385	-0.005	-1.3	243,400	94,084	3,500	-
2019-05-29	0.385	0.390	0.385	0.390	-0.005	-1.3	68,300	26,380	-	-
2019-05-28	0.390	0.395	0.380	0.395	-	-	673,300	260,021	-	-
2019-05-27	0.395	0.395	0.390	0.395	-0.005	-1.3	160,000	63,088	-	-
2019-05-24	0.410	0.410	0.400	0.400	-0.010	-2.4	130,000	52,400	-	-
2019-05-23	0.405	0.410	0.405	0.410	0.005	1.2	36,300	14,735	-	-
2019-05-22	0.410	0.410	0.405	0.405	-	-	189,700	77,532	-	-
2019-05-21	0.410	0.415	0.405	0.405	-0.010	-2.4	541,400	220,232	-	-
2019-05-17	0.420	0.420	0.415	0.415	-0.005	-1.2	150,000	62,953	-	-
2019-05-16	0.425	0.430	0.420	0.420	-0.015	-3.4	174,700	74,464	5,400	-
2019-05-15	0.430	0.435	0.430	0.435	-	-	29,200	12,577	-	-
2019-05-14	0.420	0.440	0.420	0.435	0.005	1.2	334,200	144,252	-	-
2019-05-13	0.435	0.435	0.425	0.430	-0.015	-3.4	246,900	105,830	-	-
2019-05-10	0.445	0.450	0.435	0.445	-	-	210,900	93,407	500	-
2019-05-09	0.440	0.445	0.440	0.445	-0.005	-1.1	141,200	62,626	-	-
2019-05-08	0.450	0.455	0.445	0.450	-0.005	-1.1	50,200	22,529	-	-
2019-05-07	0.445	0.455	0.440	0.455	0.015	3.4	430,800	191,800	-	-
2019-05-06	0.445	0.450	0.430	0.440	-0.010	-2.2	1,049,100	466,739	-	-
2019-05-03	0.445	0.450	0.445	0.450	-	-	151,000	67,200	-	-
2019-05-02	0.440	0.450	0.440	0.450	0.005	1.1	235,600	104,961	-	-
2019-04-30	0.455	0.455	0.445	0.445	-0.010	-2.2	728,700	327,818	-	-
2019-04-29	0.460	0.460	0.455	0.455	-	-	445,500	203,455	-	-
2019-04-26	0.460	0.460	0.455	0.455	-0.005	-1.1	345,100	158,011	-	-
2019-04-25	0.455	0.460	0.455	0.460	0.005	1.1	1,744,500	801,950	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News