Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.385
0.000 / 0.00%

Share Price as of: 2021-03-02 17:16

Market / ISIN Code: Catalist / SG1Y37945678

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-02	0.390	0.390	0.380	0.385	-	-	1,456,200	563,203	237,600	-
2021-03-01	0.380	0.395	0.375	0.385	0.005	1.3	4,525,800	1,761,168	85,500	-
2021-02-26	0.370	0.380	0.370	0.380	0.005	1.3	2,390,900	900,327	168,000	-
2021-02-25	0.370	0.380	0.370	0.375	0.005	1.4	1,229,700	456,278	227,700	-
2021-02-24	0.380	0.385	0.365	0.370	-0.010	-2.6	1,804,400	672,920	128,600	-
2021-02-23	0.380	0.385	0.370	0.380	-	-	3,185,700	1,196,761	60,700	-
2021-02-22	0.395	0.400	0.380	0.380	-0.020	-5.0	7,764,300	3,034,291	30,200	-
2021-02-19	0.415	0.420	0.395	0.400	-0.020	-4.8	3,474,400	1,409,299	33,000	-
2021-02-18	0.400	0.420	0.400	0.420	0.020	5.0	8,676,500	3,572,989	1,425,600	-
2021-02-17	0.400	0.410	0.395	0.400	-	-	3,028,800	1,215,854	700	-
2021-02-16	0.410	0.415	0.400	0.400	-0.010	-2.4	2,351,000	953,163	-	-
2021-02-15	0.405	0.415	0.405	0.410	0.005	1.2	1,615,600	661,713	-	-
2021-02-11	0.405	0.410	0.400	0.405	-	-	1,427,900	582,119	-	-
2021-02-10	0.405	0.415	0.395	0.405	-	-	4,329,000	1,752,198	-	-
2021-02-09	0.405	0.405	0.395	0.405	-	-	1,662,100	663,358	400	-
2021-02-08	0.415	0.415	0.400	0.405	-0.010	-2.4	2,042,600	832,930	61,600	-
2021-02-05	0.415	0.420	0.410	0.415	-	-	2,877,300	1,193,217	-	-
2021-02-04	0.375	0.425	0.375	0.415	0.045	12.2	22,954,900	9,300,586	-	-
2021-02-03	0.380	0.385	0.370	0.370	-0.010	-2.6	1,445,400	544,274	-	-
2021-02-02	0.375	0.380	0.375	0.380	0.005	1.3	896,100	337,077	39,300	-
2021-02-01	0.375	0.380	0.370	0.375	-	-	2,317,500	872,955	200	-
2021-01-29	0.375	0.385	0.370	0.375	-	-	2,251,500	846,608	300	-
2021-01-28	0.375	0.380	0.365	0.375	-	-	7,361,500	2,749,424	243,800	-
2021-01-27	0.370	0.385	0.370	0.375	0.010	2.7	3,647,200	1,366,953	500,400	-
2021-01-26	0.390	0.390	0.365	0.365	-0.020	-5.2	4,739,100	1,769,119	109,500	-
2021-01-25	0.390	0.390	0.385	0.385	-0.005	-1.3	1,549,300	601,858	100	-
2021-01-22	0.390	0.400	0.380	0.390	0.005	1.3	9,000,100	3,523,945	1,500,000	-
2021-01-21	0.390	0.390	0.370	0.385	-	-	6,604,600	2,517,155	156,600	-
2021-01-20	0.345	0.395	0.345	0.385	0.040	11.6	31,405,200	11,794,786	1,228,000	-
2021-01-19	0.335	0.345	0.335	0.345	0.010	3.0	2,117,100	717,666	19,400	-
2021-01-18	0.340	0.340	0.330	0.335	-	-	4,367,800	1,461,486	-	-
2021-01-15	0.340	0.345	0.335	0.335	-0.005	-1.5	4,797,500	1,633,132	-	-
2021-01-14	0.340	0.345	0.335	0.340	-	-	3,117,800	1,063,685	-	-
2021-01-13	0.350	0.350	0.340	0.340	-0.010	-2.9	4,013,900	1,373,387	116,600	-
2021-01-12	0.345	0.355	0.340	0.350	0.005	1.4	6,795,900	2,359,781	-	-
2021-01-11	0.335	0.355	0.335	0.345	0.015	4.5	49,134,500	16,912,850	400,000	-
2021-01-08	0.335	0.335	0.320	0.330	-	-	6,114,600	2,014,662	-	-
2021-01-07	0.320	0.335	0.315	0.330	0.010	3.1	8,528,000	2,770,513	87,700	-
2021-01-06	0.320	0.325	0.315	0.320	-0.005	-1.5	1,468,900	469,940	87,700	-
2021-01-05	0.320	0.325	0.315	0.325	0.005	1.6	1,983,600	635,371	-	-
2021-01-04	0.325	0.325	0.315	0.320	-	-	5,971,200	1,901,730	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price