Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.320
+0.005 / +1.59%

Share Price as of: 2021-05-12 17:08

Market / ISIN Code: Catalist / SG1Y37945678

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-11		0.315	0.315	0.305	0.315	0.005	1.6	982,900	304,425	-	-
2021-05-10		0.315	0.315	0.310	0.310	-0.005	-1.6	712,500	221,815	10,000	-
2021-05-07		0.310	0.315	0.310	0.315	0.005	1.6	467,200	145,904	-	-
2021-05-06		0.310	0.315	0.305	0.310	-	-	662,400	205,240	-	-
2021-05-05		0.320	0.320	0.310	0.310	-0.010	-3.1	290,600	91,122	14,200	-
2021-05-04	XD	0.320	0.320	0.315	0.320	0.005	1.6	518,100	164,283	29,100	-
2021-05-03	XD	0.330	0.330	0.315	0.315	-0.015	-4.5	829,800	266,361	87,500	-
2021-04-30	CD	0.330	0.330	0.325	0.330	-	-	1,529,500	498,990	-	-
2021-04-29	CD	0.330	0.330	0.325	0.330	0.005	1.5	590,100	192,333	-	-
2021-04-28	CD	0.330	0.335	0.325	0.325	-0.010	-3.0	1,014,800	331,472	8,500	-
2021-04-27	CD	0.335	0.335	0.330	0.335	0.005	1.5	815,800	270,919	11,200	-
2021-04-26	CD	0.330	0.335	0.330	0.330	-	-	257,300	85,115	10,700	-
2021-04-23	CD	0.330	0.340	0.325	0.330	0.005	1.5	1,494,200	499,150	41,700	-
2021-04-22	CD	0.335	0.335	0.325	0.325	-0.005	-1.5	1,245,900	410,633	31,200	-
2021-04-21	CD	0.330	0.335	0.320	0.330	-	-	1,234,000	403,751	49,400	-
2021-04-20	CD	0.335	0.340	0.330	0.330	-0.005	-1.5	1,203,300	400,029	127,800	-
2021-04-19	CD	0.345	0.345	0.335	0.335	-0.010	-2.9	1,925,000	650,612	135,400	-
2021-04-16	CD	0.325	0.350	0.325	0.345	0.020	6.2	5,458,100	1,844,824	236,300	-
2021-04-15	CD	0.320	0.330	0.305	0.325	-0.020	-5.8	13,203,800	4,196,995	1,537,700	-
2021-04-14	CD	0.390	0.400	0.310	0.345	-0.045	-11.5	13,972,100	5,160,499	151,300	-
2021-04-13	CD	0.390	0.395	0.380	0.390	-	-	4,060,900	1,567,487	68,400	-
2021-04-12	CD	0.390	0.395	0.385	0.390	0.005	1.3	516,400	200,757	1,000	-
2021-04-09	CD	0.390	0.395	0.385	0.385	-0.005	-1.3	1,428,600	556,077	-	-
2021-04-08		0.400	0.405	0.390	0.390	-0.005	-1.3	2,578,000	1,012,643	-	-
2021-04-07		0.385	0.405	0.385	0.395	0.005	1.3	9,649,000	3,819,741	2,100,000	-
2021-04-06		0.385	0.390	0.385	0.390	-	-	907,800	350,556	-	-
2021-04-05		0.380	0.395	0.380	0.390	0.010	2.6	6,923,800	2,705,783	1,200,000	-
2021-04-01		0.380	0.385	0.375	0.380	-	-	1,151,600	436,408	9,000	-
2021-03-31		0.380	0.380	0.375	0.380	-	-	631,700	236,996	-	-
2021-03-30		0.380	0.380	0.375	0.380	-	-	667,100	250,176	-	-
2021-03-29		0.380	0.385	0.375	0.380	-	-	229,600	87,226	-	-
2021-03-26		0.380	0.385	0.375	0.380	-0.005	-1.3	790,500	300,256	-	-
2021-03-25		0.375	0.385	0.375	0.385	0.010	2.7	1,060,200	402,918	-	-
2021-03-24		0.375	0.380	0.375	0.375	-	-	346,800	130,083	-	-
2021-03-23		0.385	0.385	0.375	0.375	-0.010	-2.6	556,200	211,555	-	-
2021-03-22		0.375	0.385	0.375	0.385	0.010	2.7	471,000	178,497	-	-
2021-03-19		0.380	0.385	0.375	0.375	-0.005	-1.3	365,700	138,496	-	-
2021-03-18		0.380	0.390	0.380	0.380	-	-	732,100	279,333	-	-
2021-03-17		0.385	0.390	0.380	0.380	-0.005	-1.3	491,500	187,401	-	-
2021-03-16		0.390	0.390	0.380	0.385	-0.005	-1.3	657,100	252,971	3,500	-
2021-03-15		0.390	0.390	0.380	0.390	-	-	528,400	203,510	100	-
2021-03-12		0.390	0.395	0.380	0.390	-	-	754,200	291,980	106,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price