Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.335
+0.005 / +1.52%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: Catalist / SG1Y37945678

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	0.335	0.340	0.325	0.330	0.005	1.5	3,910,500	1,295,528	-	-
2021-08-02	0.325	0.330	0.325	0.325	-	-	1,260,000	412,799	-	-
2021-07-30	0.320	0.325	0.320	0.325	-	-	386,300	123,625	-	-
2021-07-29	0.320	0.325	0.320	0.325	0.005	1.6	871,900	279,187	-	-
2021-07-28	0.320	0.320	0.315	0.320	0.005	1.6	53,200	16,872	-	-
2021-07-27	0.320	0.325	0.315	0.315	-0.005	-1.6	1,025,300	325,777	-	-
2021-07-26	0.320	0.325	0.315	0.320	0.005	1.6	1,687,300	540,282	-	-
2021-07-23	0.315	0.325	0.315	0.315	0.005	1.6	1,181,800	378,432	-	-
2021-07-22	0.315	0.320	0.310	0.310	-	-	1,094,100	345,291	-	-
2021-07-21	0.310	0.315	0.310	0.310	-	-	490,100	152,003	-	-
2021-07-19	0.310	0.315	0.310	0.310	-	-	343,500	106,695	-	-
2021-07-16	0.305	0.315	0.305	0.310	0.005	1.6	737,100	228,458	-	-
2021-07-15	0.305	0.310	0.305	0.305	-	-	171,900	52,461	-	-
2021-07-14	0.310	0.310	0.305	0.305	-0.005	-1.6	191,900	58,784	-	-
2021-07-13	0.310	0.310	0.305	0.310	0.005	1.6	145,500	44,514	-	-
2021-07-12	0.305	0.310	0.305	0.305	-	-	300,200	91,808	-	-
2021-07-09	0.305	0.310	0.305	0.305	-	-	447,200	136,919	-	-
2021-07-08	0.315	0.315	0.305	0.305	-0.005	-1.6	134,900	41,681	-	-
2021-07-07	0.315	0.315	0.305	0.310	-0.005	-1.6	188,900	58,615	-	-
2021-07-06	0.310	0.315	0.305	0.315	0.005	1.6	474,400	146,909	-	-
2021-07-05	0.310	0.315	0.310	0.310	0.005	1.6	633,400	196,842	-	-
2021-07-02	0.310	0.315	0.305	0.305	-0.005	-1.6	206,900	64,139	-	-
2021-07-01	0.310	0.315	0.305	0.310	-	-	552,900	171,675	-	-
2021-06-30	0.305	0.310	0.305	0.310	0.005	1.6	317,000	97,186	-	-
2021-06-29	0.310	0.310	0.305	0.305	-	-	383,700	117,124	9,000	-
2021-06-28	0.310	0.315	0.305	0.305	-0.010	-3.2	323,300	100,220	-	-
2021-06-25	0.315	0.315	0.310	0.315	-	-	241,900	75,423	-	-
2021-06-24	0.310	0.315	0.310	0.315	0.005	1.6	73,700	22,993	-	-
2021-06-23	0.315	0.315	0.310	0.310	-	-	148,300	46,055	-	-
2021-06-22	0.315	0.315	0.310	0.310	-	-	312,100	97,288	10,000	-
2021-06-21	0.315	0.315	0.310	0.310	-0.005	-1.6	350,000	108,931	-	-
2021-06-18	0.315	0.320	0.315	0.315	-	-	272,200	85,743	-	-
2021-06-17	0.315	0.320	0.315	0.315	-	-	302,700	95,458	-	-
2021-06-16	0.315	0.320	0.310	0.315	-0.005	-1.6	841,700	265,094	-	-
2021-06-15	0.320	0.325	0.315	0.320	-	-	768,200	243,575	-	-
2021-06-14	0.320	0.330	0.320	0.320	-	-	622,100	201,230	-	-
2021-06-11	0.315	0.325	0.315	0.320	0.005	1.6	384,500	123,324	1,300	-
2021-06-10	0.320	0.325	0.315	0.315	-	-	716,800	228,694	13,600	-
2021-06-09	0.320	0.325	0.315	0.315	-0.010	-3.1	472,300	149,558	7,600	-
2021-06-08	0.325	0.325	0.320	0.325	-	-	441,100	141,558	29,600	-
2021-06-07	0.330	0.330	0.320	0.325	-0.005	-1.5	864,600	280,680	-	-
2021-06-04	0.335	0.335	0.325	0.330	-0.005	-1.5	688,400	226,716	13,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price