Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.255
+0.005 / +2.00%

Share Price as of: 2020-10-30 10:18

Market / ISIN Code: Catalist / SG1Y37945678

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.255	0.255	0.250	0.250	-0.005	-2.0	497,200	124,380	-	-
2020-10-28	0.255	0.260	0.255	0.255	-	-	59,900	15,276	-	-
2020-10-27	0.250	0.260	0.250	0.255	0.005	2.0	45,500	11,578	-	-
2020-10-26	0.260	0.260	0.250	0.250	-0.010	-3.8	128,900	32,570	-	-
2020-10-23	0.260	0.260	0.255	0.260	0.005	2.0	28,000	7,205	-	-
2020-10-22	0.260	0.260	0.250	0.255	-0.005	-1.9	90,800	23,025	-	-
2020-10-21	0.250	0.260	0.250	0.260	0.010	4.0	352,900	89,830	-	-
2020-10-20	0.260	0.260	0.250	0.250	-0.005	-2.0	12,000	3,007	-	-
2020-10-19	0.255	0.255	0.250	0.255	0.005	2.0	114,700	29,231	11,700	-
2020-10-16	0.255	0.255	0.250	0.250	-0.005	-2.0	244,600	61,705	24,400	-
2020-10-15	0.260	0.260	0.255	0.255	-	-	612,200	157,479	26,600	-
2020-10-14	0.260	0.265	0.255	0.255	-	-	281,600	73,002	26,600	-
2020-10-13	0.260	0.260	0.255	0.255	-0.010	-3.8	393,300	101,630	25,500	-
2020-10-12	0.255	0.265	0.255	0.265	0.010	3.9	6,527,700	1,655,166	-	-
2020-10-09	0.255	0.260	0.250	0.255	-	-	4,854,200	1,215,955	-	-
2020-10-08	0.255	0.255	0.250	0.255	0.005	2.0	538,300	137,181	-	-
2020-10-07	0.255	0.255	0.250	0.250	-0.005	-2.0	565,000	141,425	-	-
2020-10-06	0.250	0.255	0.250	0.255	-	-	544,700	138,348	-	-
2020-10-05	0.255	0.255	0.255	0.255	-	-	2,521,600	636,225	-	-
2020-10-02	0.250	0.255	0.250	0.255	-	-	418,500	104,632	-	-
2020-10-01	0.250	0.255	0.250	0.255	-	-	258,000	64,843	-	-
2020-09-30	0.255	0.255	0.250	0.255	-	-	624,200	156,919	-	-
2020-09-29	0.250	0.255	0.250	0.255	0.010	4.1	188,800	47,242	-	-
2020-09-28	0.250	0.250	0.245	0.245	-0.005	-2.0	2,470,800	613,864	-	-
2020-09-25	0.250	0.255	0.250	0.250	-	-	282,400	70,603	27,400	-
2020-09-24	0.250	0.250	0.245	0.250	-	-	495,200	123,697	27,300	-
2020-09-23	0.250	0.250	0.245	0.250	-	-	406,700	101,674	-	-
2020-09-22	0.245	0.250	0.245	0.250	-	-	369,500	91,810	-	-
2020-09-21	0.250	0.255	0.245	0.250	-	-	3,502,200	871,691	-	-
2020-09-18	0.250	0.250	0.245	0.250	-	-	329,000	82,050	-	-
2020-09-17	0.250	0.250	0.245	0.250	-	-	986,000	246,006	-	-
2020-09-16	0.255	0.255	0.245	0.250	-	-	292,100	73,407	-	-
2020-09-15	0.250	0.250	0.245	0.250	-	-	345,600	86,274	-	-
2020-09-14	0.250	0.250	0.245	0.250	-	-	320,200	79,997	-	-
2020-09-11	0.245	0.250	0.245	0.250	0.005	2.0	671,400	165,943	-	-
2020-09-10	0.250	0.250	0.240	0.245	0.005	2.1	267,300	64,743	-	-
2020-09-09	0.250	0.250	0.235	0.240	-0.005	-2.0	302,900	72,953	27,800	-
2020-09-08	0.250	0.250	0.245	0.245	-	-	201,900	49,558	-	-
2020-09-07	0.250	0.250	0.245	0.245	-	-	155,700	38,164	-	-
2020-09-04	0.245	0.250	0.245	0.245	-0.005	-2.0	287,600	70,740	-	-
2020-09-03	0.245	0.255	0.245	0.250	-	-	355,800	88,880	-	-
2020-09-02	0.250	0.255	0.250	0.250	-0.005	-2.0	861,300	215,426	-	-
2020-09-01	0.250	0.255	0.250	0.255	-	-	57,200	14,353	-	-
2020-08-31	0.255	0.255	0.250	0.255	-	-	311,400	78,950	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price