Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.305
-0.005 / -1.61%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: Catalist / SG1Y37945678

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14	0.305	0.310	0.305	0.305	-0.005	-1.6	66,000	20,380	-	-
2019-10-11	0.305	0.310	0.305	0.310	0.005	1.6	131,300	40,314	-	-
2019-10-10	0.300	0.305	0.300	0.305	0.005	1.7	60,600	18,280	-	-
2019-10-09	0.305	0.305	0.300	0.300	-0.005	-1.6	139,200	42,206	-	-
2019-10-08	0.305	0.310	0.300	0.305	-	-	69,600	21,241	-	-
2019-10-07	0.300	0.305	0.300	0.305	0.010	3.4	139,000	41,896	-	139,000
2019-10-04	0.300	0.300	0.295	0.295	-0.010	-3.3	130,000	38,900	-	-
2019-10-03	0.290	0.305	0.290	0.305	0.010	3.4	408,000	119,940	-	-
2019-10-02	0.295	0.295	0.295	0.295	-0.005	-1.7	3,000	885	-	-
2019-10-01	-	-	-	0.300	-	-	0	0	-	-
2019-09-30	0.300	0.300	0.295	0.300	-0.005	-1.6	210,700	63,051	-	-
2019-09-27	0.305	0.305	0.305	0.305	-	-	42,500	12,962	-	-
2019-09-26	0.310	0.310	0.300	0.305	-0.005	-1.6	91,000	27,855	-	-
2019-09-25	0.310	0.310	0.310	0.310	-0.010	-3.1	15,900	4,929	-	-
2019-09-24	0.320	0.320	0.310	0.320	-	-	72,700	23,114	-	-
2019-09-23	0.320	0.320	0.320	0.320	-0.005	-1.5	33,500	10,720	-	-
2019-09-20	0.320	0.325	0.320	0.325	-	-	80,000	25,760	-	-
2019-09-19	0.310	0.330	0.310	0.325	0.015	4.8	441,000	141,165	-	-
2019-09-18	0.315	0.315	0.310	0.310	-0.005	-1.6	94,500	29,667	-	-
2019-09-17	0.315	0.325	0.315	0.315	-	-	179,300	57,369	2,200	-
2019-09-16	0.315	0.315	0.310	0.315	-	-	175,100	55,006	-	-
2019-09-13	0.310	0.315	0.310	0.315	0.005	1.6	97,200	30,333	-	-
2019-09-12	0.310	0.315	0.310	0.310	-	-	67,500	21,000	-	-
2019-09-11	0.305	0.310	0.305	0.310	0.010	3.3	100,000	30,750	-	-
2019-09-10	0.305	0.305	0.300	0.300	-0.010	-3.2	50,100	15,130	-	-
2019-09-09	0.315	0.320	0.310	0.310	-	-	190,700	59,834	-	-
2019-09-06	0.300	0.315	0.300	0.310	0.015	5.1	349,100	107,265	-	-
2019-09-05	0.300	0.300	0.295	0.295	-0.005	-1.7	70,000	20,929	-	-
2019-09-04	0.300	0.305	0.300	0.300	-	-	368,900	111,720	-	-
2019-09-03	0.300	0.300	0.300	0.300	-	-	10,000	3,000	-	-
2019-09-02	0.305	0.305	0.300	0.300	-0.005	-1.6	53,200	15,961	-	-
2019-08-30	0.300	0.305	0.295	0.305	0.005	1.7	397,800	118,605	-	-
2019-08-29	0.285	0.300	0.285	0.300	0.020	7.1	589,800	174,567	-	-
2019-08-28	0.295	0.295	0.275	0.280	-0.015	-5.1	1,769,300	497,228	-	-
2019-08-27	0.305	0.305	0.295	0.295	-0.005	-1.7	545,600	164,043	-	-
2019-08-26	0.320	0.320	0.295	0.300	-0.020	-6.3	1,657,200	499,547	-	-
2019-08-23	0.335	0.335	0.320	0.320	-0.020	-5.9	1,304,400	424,989	-	-
2019-08-22	0.350	0.350	0.335	0.340	-0.010	-2.9	472,600	161,946	-	-
2019-08-21	0.355	0.355	0.350	0.350	-0.010	-2.8	256,500	90,207	-	-
2019-08-20	0.355	0.360	0.350	0.360	0.010	2.9	79,000	27,980	-	-
2019-08-19	0.360	0.360	0.350	0.350	-0.010	-2.8	413,200	146,885	-	-
2019-08-16	0.360	0.360	0.360	0.360	-	-	112,000	40,320	-	-
2019-08-15	0.365	0.365	0.360	0.360	-0.005	-1.4	371,200	133,951	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO