Singapore Medical Group Share Price History with Short Sell and Share Buyback DataSINGAPORE MEDICAL GROUP LTD Share Price History with Short Sell and Share Buyback DataSGX Listed Singapore Medical Group (SGX:5OT) Share Price History with Short Sell and Share Buyback Data5OT.SI Share Price History with Short Sell and Share Buyback Data
SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
0.395
0.400
0.395
0.395
-0.005
-1.3
69,000
27,305
-
-
2022-11-24
0.400
0.400
0.400
0.400
-
-
1,900
760
-
-
2022-11-23
0.395
0.400
0.395
0.400
0.005
1.3
1,376,100
544,737
-
-
2022-11-22
0.390
0.395
0.390
0.395
0.005
1.3
763,200
301,014
-
-
2022-11-21
0.390
0.390
0.390
0.390
-
-
185,000
72,150
-
-
2022-11-18
0.390
0.390
0.390
0.390
-
-
605,100
235,989
-
-
2022-11-17
0.390
0.390
0.385
0.390
-
-
2,588,900
1,007,921
-
-
2022-11-16
0.390
0.390
0.390
0.390
0.005
1.3
1,615,300
629,967
-
-
2022-11-15
0.385
0.385
0.385
0.385
-0.005
-1.3
129,500
49,857
-
-
2022-11-14
0.385
0.390
0.385
0.390
-
-
251,300
97,706
-
-
2022-11-11
0.395
0.395
0.385
0.390
-
-
170,100
66,058
-
-
2022-11-10
0.390
0.395
0.390
0.390
-0.005
-1.3
5,921,300
2,309,308
-
-
2022-11-09
0.390
0.395
0.390
0.395
0.005
1.3
219,400
85,567
-
-
2022-11-08
0.395
0.395
0.390
0.390
-0.005
-1.3
336,800
131,356
-
-
2022-11-07
0.395
0.395
0.390
0.395
-
-
2,455,300
968,498
-
-
2022-11-04
0.395
0.395
0.390
0.395
0.005
1.3
423,400
165,942
-
-
2022-11-03
0.395
0.395
0.390
0.390
0.010
2.6
3,062,600
1,196,035
100
-
2022-11-02
0.365
0.385
0.365
0.380
0.015
4.1
4,007,100
1,494,276
-
-
2022-11-01
0.360
0.370
0.360
0.365
0.005
1.4
611,900
223,277
-
-
2022-10-31
0.365
0.370
0.360
0.360
-0.005
-1.4
1,601,800
583,041
-
-
2022-10-28
0.365
0.370
0.365
0.365
-0.005
-1.4
1,600,600
584,222
-
-
2022-10-27
0.365
0.370
0.360
0.370
0.010
2.8
5,247,800
1,915,682
-
-
2022-10-26
0.360
0.365
0.360
0.360
-
-
806,600
290,432
-
-
2022-10-25
0.360
0.365
0.355
0.360
-
-
1,249,500
449,890
-
-
2022-10-21
0.365
0.365
0.360
0.360
-0.005
-1.4
9,397,400
3,383,069
-
-
2022-10-20
0.365
0.365
0.360
0.365
-
-
223,700
80,784
-
-
2022-10-19
0.365
0.365
0.360
0.365
-
-
1,093,900
398,857
-
-
2022-10-18
0.365
0.365
0.360
0.365
-
-
343,100
123,546
-
-
2022-10-17
0.365
0.365
0.360
0.365
-
-
157,600
57,523
-
-
2022-10-14
0.365
0.370
0.365
0.365
-0.005
-1.4
758,100
276,707
-
-
2022-10-13
0.365
0.370
0.365
0.370
0.005
1.4
3,092,700
1,128,841
-
-
2022-10-12
0.370
0.370
0.365
0.365
-0.005
-1.4
881,300
321,749
-
-
2022-10-11
0.365
0.370
0.365
0.370
-
-
1,418,700
518,252
-
-
2022-10-10
0.370
0.370
0.365
0.370
-
-
436,400
159,445
-
-
2022-10-07
0.370
0.370
0.365
0.370
-
-
1,122,900
409,948
-
-
2022-10-06
0.365
0.370
0.365
0.370
-
-
5,563,400
2,031,214
-
-
2022-10-05
0.365
0.370
0.365
0.370
-
-
3,687,500
1,345,943
-
-
2022-10-04
0.365
0.370
0.360
0.370
-
-
1,386,000
505,876
-
-
2022-10-03
0.365
0.370
0.365
0.370
0.005
1.4
1,390,500
507,540
-
-
2022-09-30
0.365
0.370
0.365
0.365
-
-
626,500
228,675
-
-
2022-09-29
0.365
0.370
0.365
0.365
-0.005
-1.4
870,900
319,021
-
-
2022-09-28
0.365
0.370
0.365
0.370
0.005
1.4
602,100
220,770
-
-
2022-09-27
0.365
0.370
0.365
0.365
-0.005
-1.4
832,400
303,880
118,100
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
