Singapore Medical Group Share Price History (SGX:5OT)

SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)

SGD 0.460
-0.010 / -2.13%

Share Price as of: 2019-04-22 16:59

Market / ISIN Code: Catalist / SG1Y37945678

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	0.470	0.470	0.460	0.470	-	-	2,928,500	1,365,789	-	-
2019-04-17	0.470	0.475	0.470	0.470	-	-	426,100	201,362	-	-
2019-04-16	0.475	0.480	0.470	0.470	-0.005	-1.1	1,176,000	556,770	-	-
2019-04-15	0.480	0.490	0.475	0.475	-	-	4,998,600	2,394,173	-	-
2019-04-12	0.460	0.475	0.460	0.475	0.020	4.4	2,635,500	1,233,873	-	-
2019-04-11	0.445	0.460	0.440	0.455	0.015	3.4	1,068,400	481,520	-	-
2019-04-10	0.445	0.445	0.440	0.440	-	-	142,000	62,730	-	-
2019-04-09	0.440	0.440	0.440	0.440	-0.005	-1.1	155,000	68,200	-	-
2019-04-08	0.445	0.450	0.445	0.445	-0.005	-1.1	102,100	45,435	-	-
2019-04-05	0.435	0.450	0.435	0.450	0.015	3.4	582,300	256,404	-	-
2019-04-04	0.445	0.445	0.435	0.435	-0.010	-2.2	287,800	126,267	-	-
2019-04-03	0.440	0.450	0.440	0.445	-	-	162,200	72,029	-	-
2019-04-02	0.445	0.445	0.445	0.445	-	-	56,000	24,920	-	-
2019-04-01	0.445	0.450	0.445	0.445	0.005	1.1	287,700	128,902	-	-
2019-03-29	0.440	0.440	0.440	0.440	-	-	50,000	22,000	-	-
2019-03-28	0.445	0.445	0.440	0.440	-0.005	-1.1	118,800	52,566	-	-
2019-03-27	0.440	0.450	0.440	0.445	-0.005	-1.1	111,600	49,634	-	-
2019-03-26	0.440	0.450	0.440	0.450	0.005	1.1	154,900	68,405	-	-
2019-03-25	0.445	0.445	0.445	0.445	-0.010	-2.2	142,000	63,190	-	-
2019-03-22	-	-	-	0.455	-	-	0	0	-	-
2019-03-21	0.445	0.455	0.445	0.455	-	-	20,100	8,945	-	-
2019-03-20	0.450	0.455	0.450	0.455	0.005	1.1	30,700	13,828	-	-
2019-03-19	0.445	0.455	0.445	0.450	0.005	1.1	260,400	116,689	-	-
2019-03-18	0.450	0.450	0.445	0.445	-0.010	-2.2	94,000	42,195	-	-
2019-03-15	0.455	0.455	0.450	0.455	-0.005	-1.1	135,000	61,325	-	-
2019-03-14	0.455	0.460	0.455	0.460	-	-	79,000	35,946	-	-
2019-03-13	0.450	0.460	0.450	0.460	0.010	2.2	446,600	202,305	20,000	-
2019-03-12	0.440	0.450	0.435	0.450	0.010	2.3	550,600	243,086	-	-
2019-03-11	0.450	0.450	0.440	0.440	-0.010	-2.2	422,100	187,745	-	-
2019-03-08	0.450	0.450	0.445	0.450	-	-	117,000	52,550	-	-
2019-03-07	0.455	0.460	0.450	0.450	-0.005	-1.1	192,800	86,962	-	-
2019-03-06	0.455	0.460	0.455	0.455	-	-	289,700	131,895	-	-
2019-03-05	0.455	0.455	0.450	0.455	-	-	642,400	290,819	-	-
2019-03-04	0.455	0.465	0.455	0.455	0.005	1.1	1,564,000	716,224	-	-
2019-03-01	0.445	0.450	0.440	0.450	0.015	3.4	340,400	151,237	-	-
2019-02-28	0.445	0.450	0.435	0.435	-0.010	-2.2	634,800	279,932	-	-
2019-02-27	0.455	0.460	0.445	0.445	-0.005	-1.1	1,365,100	611,446	-	-
2019-02-26	0.455	0.460	0.450	0.450	-0.015	-3.2	483,300	219,424	-	-
2019-02-25	0.465	0.470	0.460	0.465	-	-	411,700	191,665	-	-
2019-02-22	0.480	0.480	0.460	0.465	-0.020	-4.1	2,358,000	1,108,155	20,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price