SGX Listed Stock

SINGAPORE MEDICAL GROUP LTD (SGX:5OT)


SINGAPORE MEDICAL GROUP LTD (SGX:5OT) @ SGinvestors.io
SGD 0.395
-0.005 / -1.25%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist / SG1Y37945678
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Singapore Medical Group Share Price History with Short Sell and Share Buyback DataSINGAPORE MEDICAL GROUP LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Singapore Medical Group (SGX:5OT) Share Price History with Short Sell and Share Buyback Data 5OT.SI Share Price History with Short Sell and Share Buyback Data




SINGAPORE MEDICAL GROUP LTD 5OT.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.3950.400 0.395 0.395 -0.005 -1.3 69,000 27,305 - -
2022-11-24 0.4000.400 0.400 0.400 - - 1,900 760 - -
2022-11-23 0.3950.400 0.395 0.400 0.005 1.3 1,376,100 544,737 - -
2022-11-22 0.3900.395 0.390 0.395 0.005 1.3 763,200 301,014 - -
2022-11-21 0.3900.390 0.390 0.390 - - 185,000 72,150 - -
2022-11-18 0.3900.390 0.390 0.390 - - 605,100 235,989 - -
2022-11-17 0.3900.390 0.385 0.390 - - 2,588,900 1,007,921 - -
2022-11-16 0.3900.390 0.390 0.390 0.005 1.3 1,615,300 629,967 - -
2022-11-15 0.3850.385 0.385 0.385 -0.005 -1.3 129,500 49,857 - -
2022-11-14 0.3850.390 0.385 0.390 - - 251,300 97,706 - -
2022-11-11 0.3950.395 0.385 0.390 - - 170,100 66,058 - -
2022-11-10 0.3900.395 0.390 0.390 -0.005 -1.3 5,921,300 2,309,308 - -
2022-11-09 0.3900.395 0.390 0.395 0.005 1.3 219,400 85,567 - -
2022-11-08 0.3950.395 0.390 0.390 -0.005 -1.3 336,800 131,356 - -
2022-11-07 0.3950.395 0.390 0.395 - - 2,455,300 968,498 - -
2022-11-04 0.3950.395 0.390 0.395 0.005 1.3 423,400 165,942 - -
2022-11-03 0.3950.395 0.390 0.390 0.010 2.6 3,062,600 1,196,035 100 -
2022-11-02 0.3650.385 0.365 0.380 0.015 4.1 4,007,100 1,494,276 - -
2022-11-01 0.3600.370 0.360 0.365 0.005 1.4 611,900 223,277 - -
2022-10-31 0.3650.370 0.360 0.360 -0.005 -1.4 1,601,800 583,041 - -
2022-10-28 0.3650.370 0.365 0.365 -0.005 -1.4 1,600,600 584,222 - -
2022-10-27 0.3650.370 0.360 0.370 0.010 2.8 5,247,800 1,915,682 - -
2022-10-26 0.3600.365 0.360 0.360 - - 806,600 290,432 - -
2022-10-25 0.3600.365 0.355 0.360 - - 1,249,500 449,890 - -
2022-10-21 0.3650.365 0.360 0.360 -0.005 -1.4 9,397,400 3,383,069 - -
2022-10-20 0.3650.365 0.360 0.365 - - 223,700 80,784 - -
2022-10-19 0.3650.365 0.360 0.365 - - 1,093,900 398,857 - -
2022-10-18 0.3650.365 0.360 0.365 - - 343,100 123,546 - -
2022-10-17 0.3650.365 0.360 0.365 - - 157,600 57,523 - -
2022-10-14 0.3650.370 0.365 0.365 -0.005 -1.4 758,100 276,707 - -
2022-10-13 0.3650.370 0.365 0.370 0.005 1.4 3,092,700 1,128,841 - -
2022-10-12 0.3700.370 0.365 0.365 -0.005 -1.4 881,300 321,749 - -
2022-10-11 0.3650.370 0.365 0.370 - - 1,418,700 518,252 - -
2022-10-10 0.3700.370 0.365 0.370 - - 436,400 159,445 - -
2022-10-07 0.3700.370 0.365 0.370 - - 1,122,900 409,948 - -
2022-10-06 0.3650.370 0.365 0.370 - - 5,563,400 2,031,214 - -
2022-10-05 0.3650.370 0.365 0.370 - - 3,687,500 1,345,943 - -
2022-10-04 0.3650.370 0.360 0.370 - - 1,386,000 505,876 - -
2022-10-03 0.3650.370 0.365 0.370 0.005 1.4 1,390,500 507,540 - -
2022-09-30 0.3650.370 0.365 0.365 - - 626,500 228,675 - -
2022-09-29 0.3650.370 0.365 0.365 -0.005 -1.4 870,900 319,021 - -
2022-09-28 0.3650.370 0.365 0.370 0.005 1.4 602,100 220,770 - -
2022-09-27 0.3650.370 0.365 0.365 -0.005 -1.4 832,400 303,880 118,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Singapore Medical Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement