Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.052
0.000 / 0.00%

Share Price as of: 2020-10-28 10:28

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-27	0.052	0.052	0.052	0.052	-	-	12,100	629	-	-
2020-10-26	0.052	0.052	0.052	0.052	-0.001	-1.9	10,100	525	-	-
2020-10-23	0.053	0.053	0.053	0.053	-	-	199,900	10,595	-	-
2020-10-22	0.053	0.053	0.053	0.053	-	-	180,000	9,540	-	-
2020-10-21	0.053	0.053	0.053	0.053	-	-	100,000	5,300	-	-
2020-10-20	0.053	0.053	0.053	0.053	-	-	210,000	11,130	-	-
2020-10-19	0.053	0.053	0.053	0.053	-0.001	-1.9	297,200	15,752	-	-
2020-10-16	0.054	0.054	0.054	0.054	-	-	237,800	12,841	-	-
2020-10-15	0.054	0.054	0.054	0.054	0.001	1.9	300,000	16,200	-	-
2020-10-14	0.053	0.054	0.053	0.053	-0.001	-1.9	400,000	21,300	-	-
2020-10-13	0.053	0.055	0.053	0.054	-0.001	-1.8	570,000	30,930	-	-
2020-10-12	-	-	-	0.055	-	-	0	0	-	-
2020-10-09	-	-	-	0.055	-	-	0	0	-	-
2020-10-08	0.055	0.055	0.054	0.055	0.002	3.8	170,000	9,300	-	-
2020-10-07	-	-	-	0.053	-	-	0	0	-	-
2020-10-06	-	-	-	0.053	-	-	0	0	-	-
2020-10-05	0.053	0.053	0.053	0.053	-0.001	-1.9	180,000	9,540	-	-
2020-10-02	-	-	-	0.054	-	-	0	0	-	-
2020-10-01	0.053	0.054	0.053	0.054	0.001	1.9	31,700	1,690	-	-
2020-09-30	0.054	0.055	0.053	0.053	-0.001	-1.9	612,200	32,707	-	-
2020-09-29	0.054	0.054	0.053	0.054	0.001	1.9	360,000	19,240	-	-
2020-09-28	0.054	0.054	0.053	0.053	-0.003	-5.4	228,300	12,148	-	-
2020-09-25	0.054	0.056	0.054	0.056	0.003	5.7	610,600	33,344	-	-
2020-09-24	0.054	0.054	0.053	0.053	-0.003	-5.4	589,200	31,517	-	-
2020-09-23	0.053	0.056	0.052	0.056	0.003	5.7	550,200	29,226	-	-
2020-09-22	0.053	0.053	0.053	0.053	-0.001	-1.9	790,000	41,870	-	-
2020-09-21	0.055	0.055	0.054	0.054	-0.001	-1.8	620,000	33,800	-	-
2020-09-18	0.055	0.056	0.054	0.055	-	-	973,400	53,337	-	-
2020-09-17	0.056	0.057	0.054	0.055	-	-	1,991,300	109,421	-	-
2020-09-16	0.055	0.058	0.054	0.055	-	-	6,350,500	353,098	-	-
2020-09-15	0.055	0.055	0.054	0.055	-	-	439,300	24,159	-	-
2020-09-14	0.058	0.058	0.055	0.055	-	-	4,249,600	241,252	150,000	-
2020-09-11	0.056	0.056	0.055	0.055	-0.001	-1.8	986,600	54,679	-	-
2020-09-10	0.057	0.062	0.055	0.056	-	-	46,149,800	2,743,753	2,510,000	-
2020-09-09	0.052	0.056	0.052	0.056	0.005	9.8	3,721,600	202,729	-	-
2020-09-08	0.053	0.053	0.051	0.051	-0.002	-3.8	914,000	47,742	-	-
2020-09-07	0.055	0.055	0.053	0.053	-0.001	-1.9	330,500	17,517	-	-
2020-09-04	0.053	0.054	0.053	0.054	-	-	380,200	20,151	-	-
2020-09-03	0.056	0.056	0.054	0.054	-	-	1,605,300	87,154	-	-
2020-09-02	0.054	0.057	0.054	0.054	-	-	1,517,800	83,073	-	-
2020-09-01	0.055	0.055	0.054	0.054	-0.001	-1.8	691,100	37,519	-	-
2020-08-31	0.056	0.056	0.055	0.055	-0.001	-1.8	698,800	38,584	-	-
2020-08-28	0.055	0.058	0.055	0.056	0.002	3.7	4,009,400	225,000	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price