Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.062
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.062	0.062	0.062	0.062	-	-	150,000	9,300	-	-
2021-04-12	0.062	0.062	0.062	0.062	-0.001	-1.6	500,900	31,056	-	-
2021-04-09	0.063	0.063	0.062	0.063	-	-	188,700	11,788	-	-
2021-04-08	0.062	0.063	0.062	0.063	-	-	563,200	35,280	-	-
2021-04-07	0.063	0.063	0.063	0.063	-	-	100,000	6,300	-	-
2021-04-06	-	-	-	0.063	-	-	0	0	-	-
2021-04-05	0.062	0.063	0.062	0.063	0.001	1.6	503,600	31,407	-	-
2021-04-01	0.061	0.062	0.060	0.062	0.002	3.3	357,700	21,908	-	-
2021-03-31	0.060	0.061	0.060	0.060	-	-	244,000	14,754	-	-
2021-03-30	0.061	0.061	0.060	0.060	-0.001	-1.6	240,000	14,515	-	-
2021-03-29	0.061	0.062	0.060	0.061	0.001	1.7	867,200	52,933	-	-
2021-03-26	0.061	0.061	0.060	0.060	-0.001	-1.6	1,062,500	64,687	-	-
2021-03-25	0.061	0.061	0.060	0.061	-	-	1,305,000	78,905	-	-
2021-03-24	0.061	0.061	0.061	0.061	-0.001	-1.6	169,000	10,309	-	-
2021-03-23	0.063	0.063	0.062	0.062	-0.001	-1.6	738,500	46,063	-	-
2021-03-22	0.062	0.065	0.062	0.063	0.001	1.6	2,610,400	165,267	-	-
2021-03-19	0.061	0.063	0.061	0.062	0.001	1.6	1,165,000	72,320	-	-
2021-03-18	0.060	0.063	0.059	0.061	0.001	1.7	1,747,500	106,606	-	-
2021-03-17	0.059	0.060	0.059	0.060	0.001	1.7	360,000	21,400	-	-
2021-03-16	0.059	0.059	0.058	0.059	-	-	524,000	30,912	-	-
2021-03-15	0.059	0.059	0.058	0.059	-	-	180,000	10,515	-	-
2021-03-12	0.060	0.060	0.059	0.059	-0.001	-1.7	783,900	46,470	-	-
2021-03-11	0.059	0.060	0.059	0.060	0.001	1.7	933,000	55,447	-	-
2021-03-10	-	-	-	0.059	-	-	0	0	-	-
2021-03-09	0.060	0.060	0.059	0.059	-	-	436,700	26,185	-	-
2021-03-08	0.060	0.062	0.059	0.059	-	-	1,498,600	90,377	-	-
2021-03-05	0.060	0.060	0.059	0.059	-0.002	-3.3	851,000	50,639	-	-
2021-03-04	0.060	0.061	0.060	0.061	-	-	819,900	49,774	-	-
2021-03-03	0.060	0.061	0.059	0.061	0.001	1.7	908,900	54,086	-	-
2021-03-02	0.062	0.062	0.060	0.060	-0.001	-1.6	2,268,400	138,045	-	-
2021-03-01	0.063	0.064	0.061	0.061	-0.002	-3.2	2,334,600	145,324	-	-
2021-02-26	0.062	0.063	0.062	0.063	-0.001	-1.6	2,364,500	147,089	-	-
2021-02-25	0.064	0.065	0.063	0.064	-	-	2,465,600	157,116	-	-
2021-02-24	0.064	0.065	0.064	0.064	-0.001	-1.5	2,152,700	138,376	-	-
2021-02-23	0.063	0.068	0.063	0.065	0.001	1.6	11,442,200	750,466	-	-
2021-02-22	0.064	0.065	0.063	0.064	-	-	1,220,600	77,650	-	-
2021-02-19	0.064	0.065	0.062	0.064	-	-	2,487,900	157,881	-	-
2021-02-18	0.063	0.066	0.063	0.064	-	-	5,489,100	355,083	-	-
2021-02-17	0.065	0.066	0.064	0.064	-0.001	-1.5	4,304,100	278,426	-	-
2021-02-16	0.067	0.067	0.064	0.065	-0.001	-1.5	4,021,000	262,486	-	-
2021-02-15	0.066	0.068	0.066	0.066	0.001	1.5	3,017,300	202,037	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price