Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.068
0.000 / 0.00%

Share Price as of: 2020-02-28 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-28	0.067	0.068	0.067	0.068	-	-	1,581,400	105,955	-	-
2020-02-27	0.069	0.070	0.068	0.068	-0.001	-1.4	1,391,300	95,083	-	-
2020-02-26	0.070	0.071	0.068	0.069	-0.001	-1.4	2,371,800	164,266	-	-
2020-02-25	0.068	0.071	0.068	0.070	0.002	2.9	1,810,200	125,413	-	-
2020-02-24	0.069	0.070	0.068	0.068	-0.003	-4.2	3,502,100	241,997	-	-
2020-02-21	0.073	0.074	0.071	0.071	-0.001	-1.4	2,444,300	176,364	-	-
2020-02-20	0.075	0.075	0.072	0.072	-0.002	-2.7	2,347,200	173,016	-	-
2020-02-19	0.072	0.076	0.072	0.074	0.002	2.8	5,592,600	415,110	100,000	-
2020-02-18	0.074	0.074	0.072	0.072	-0.002	-2.7	3,602,300	261,877	-	-
2020-02-17	0.075	0.075	0.074	0.074	-0.001	-1.3	583,000	43,425	-	-
2020-02-14	0.074	0.078	0.074	0.075	-	-	5,417,600	410,269	-	-
2020-02-13	0.076	0.076	0.074	0.075	-0.001	-1.3	1,563,700	116,348	-	-
2020-02-12	0.073	0.077	0.072	0.076	0.005	7.0	8,463,800	629,971	-	-
2020-02-11	0.070	0.072	0.070	0.071	0.002	2.9	1,245,500	88,387	-	-
2020-02-10	0.070	0.070	0.068	0.069	0.001	1.5	1,517,400	104,718	-	-
2020-02-07	0.071	0.071	0.068	0.068	-0.004	-5.6	1,858,800	129,423	-	-
2020-02-06	0.071	0.073	0.071	0.072	0.001	1.4	1,621,800	116,229	-	-
2020-02-05	0.070	0.071	0.070	0.071	0.001	1.4	475,000	33,525	-	-
2020-02-04	0.069	0.072	0.069	0.070	0.002	2.9	786,300	55,021	-	-
2020-02-03	0.068	0.068	0.067	0.068	-0.001	-1.4	990,000	67,235	-	-
2020-01-31	0.069	0.070	0.068	0.069	-0.001	-1.4	1,195,000	82,135	-	-
2020-01-30	0.070	0.071	0.069	0.070	-	-	655,300	45,771	-	-
2020-01-29	0.069	0.071	0.069	0.070	-	-	792,500	55,719	-	-
2020-01-28	0.072	0.072	0.069	0.070	-0.004	-5.4	1,340,000	93,540	-	-
2020-01-24	0.074	0.074	0.074	0.074	-	-	1,076,800	79,683	-	-
2020-01-23	0.077	0.077	0.074	0.074	-0.003	-3.9	3,369,400	251,083	-	-
2020-01-22	0.076	0.079	0.074	0.077	-	-	5,189,700	391,855	-	-
2020-01-21	0.078	0.079	0.077	0.077	-0.002	-2.5	3,466,900	268,834	-	-
2020-01-20	0.080	0.082	0.079	0.079	-	-	6,547,100	522,488	-	-
2020-01-17	0.079	0.081	0.078	0.079	0.001	1.3	2,453,700	194,752	-	-
2020-01-16	0.079	0.080	0.078	0.078	-	-	2,373,500	186,849	-	-
2020-01-15	0.080	0.081	0.077	0.078	-0.002	-2.5	6,111,000	480,992	-	-
2020-01-14	0.083	0.084	0.079	0.080	-0.002	-2.4	4,536,900	366,337	-	-
2020-01-13	0.083	0.084	0.082	0.082	-	-	3,152,000	261,745	-	-
2020-01-10	0.083	0.084	0.081	0.082	-0.001	-1.2	7,713,500	630,062	300,000	-
2020-01-09	0.082	0.089	0.081	0.083	0.003	3.8	35,147,100	3,008,445	-	-
2020-01-08	0.080	0.082	0.080	0.080	-0.003	-3.6	9,307,400	750,105	-	-
2020-01-07	0.082	0.084	0.080	0.083	0.003	3.8	10,313,000	847,904	-	-
2020-01-06	0.082	0.082	0.079	0.080	-0.003	-3.6	3,887,700	312,190	-	-
2020-01-03	0.084	0.086	0.082	0.083	-	-	13,798,800	1,158,887	-	-
2020-01-02	0.080	0.086	0.080	0.083	0.005	6.4	18,561,900	1,537,625	-	-
2019-12-31	0.082	0.083	0.078	0.078	-0.004	-4.9	3,997,200	321,029	-	-
2019-12-30	0.078	0.083	0.078	0.082	0.004	5.1	16,860,600	1,369,896	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price