Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.071
0.000 / 0.00%

Share Price as of: 2019-09-18 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-09-18		0.071	0.072	0.070	0.071	-	-	995,300	70,124	-	-
2019-09-17		0.071	0.071	0.070	0.071	-	-	1,222,800	86,384	-	-
2019-09-16		0.069	0.072	0.068	0.071	0.001	1.4	3,122,000	219,969	-	-
2019-09-13		0.069	0.070	0.068	0.070	0.001	1.4	955,400	66,415	-	-
2019-09-12		0.070	0.070	0.068	0.069	-0.001	-1.4	1,758,900	122,006	150,000	-
2019-09-11		0.069	0.071	0.069	0.070	0.001	1.4	2,287,400	160,666	50,000	-
2019-09-10		0.069	0.070	0.069	0.069	-	-	725,000	50,055	-	-
2019-09-09		0.071	0.071	0.069	0.069	-0.001	-1.4	373,200	26,070	-	-
2019-09-06		0.069	0.071	0.069	0.070	0.003	4.5	2,679,000	187,425	120,000	-
2019-09-05		0.067	0.069	0.067	0.067	-	-	2,376,900	162,507	180,000	-
2019-09-04		0.065	0.068	0.065	0.067	0.003	4.7	2,369,200	157,938	-	-
2019-09-03	XD	0.065	0.065	0.064	0.064	-0.002	-3.0	955,000	62,000	-	-
2019-09-02	XD	0.066	0.066	0.065	0.066	-0.003	-4.3	1,561,700	102,836	-	-
2019-08-30	CD	0.069	0.070	0.068	0.069	-0.001	-1.4	1,534,700	105,472	-	-
2019-08-29	CD	0.069	0.070	0.067	0.070	0.001	1.4	3,674,800	250,505	50,000	-
2019-08-28	CD	0.071	0.071	0.068	0.069	-0.002	-2.8	2,467,800	171,332	-	-
2019-08-27	CD	0.073	0.073	0.071	0.071	-0.001	-1.4	2,439,700	173,879	-	-
2019-08-26	CD	0.073	0.073	0.070	0.072	-0.002	-2.7	5,676,000	408,937	-	-
2019-08-23	CD	0.074	0.075	0.074	0.074	-	-	3,247,500	241,375	-	-
2019-08-22	CD	0.075	0.075	0.074	0.074	-	-	2,192,000	162,780	-	-
2019-08-21	CD	0.075	0.076	0.074	0.074	-	-	2,854,800	213,747	-	-
2019-08-20	CD	0.076	0.076	0.074	0.074	-0.002	-2.6	3,615,900	271,127	-	-
2019-08-19	CD	0.076	0.077	0.074	0.076	-	-	7,206,400	549,139	-	-
2019-08-16	CD	0.076	0.077	0.073	0.076	-0.002	-2.6	5,412,600	405,690	-	-
2019-08-15	CD	0.078	0.078	0.076	0.078	-0.002	-2.5	4,969,700	382,956	-	-
2019-08-14	CD	0.080	0.082	0.080	0.080	-	-	2,396,400	194,417	-	-
2019-08-13	CD	0.080	0.081	0.080	0.080	-	-	1,889,000	151,127	-	-
2019-08-08	CD	0.081	0.082	0.080	0.080	-0.001	-1.2	1,613,700	130,679	-	-
2019-08-07		0.082	0.083	0.079	0.081	-	-	4,872,500	394,031	-	-
2019-08-06		0.079	0.082	0.078	0.081	-0.001	-1.2	4,810,100	383,509	-	-
2019-08-05		0.086	0.086	0.082	0.082	-0.005	-5.7	5,349,800	446,714	100,000	-
2019-08-02		0.087	0.087	0.087	0.087	-0.001	-1.1	1,085,200	94,412	-	-
2019-08-01		0.088	0.089	0.086	0.088	-	-	6,080,300	531,847	-	-
2019-07-31		0.091	0.091	0.088	0.088	-0.002	-2.2	7,028,200	628,390	-	-
2019-07-30		0.091	0.094	0.090	0.090	-	-	8,334,100	763,501	-	-
2019-07-29		0.091	0.091	0.090	0.090	-0.001	-1.1	1,561,000	140,670	-	-
2019-07-26		0.091	0.092	0.089	0.091	-	-	7,355,500	665,153	-	-
2019-07-25		0.091	0.093	0.091	0.091	-	-	10,793,900	990,827	-	-
2019-07-24		0.092	0.095	0.090	0.091	-	-	20,765,900	1,932,645	50,000	-
2019-07-23		0.090	0.094	0.090	0.091	0.001	1.1	9,871,400	906,379	-	-
2019-07-22		0.092	0.092	0.089	0.090	-0.002	-2.2	3,539,400	320,574	-	-
2019-07-19		0.092	0.094	0.091	0.092	0.001	1.1	6,673,000	615,189	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO