Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.057
-0.001 / -1.72%

Share Price as of: 2020-08-14 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-14	0.058	0.058	0.057	0.057	-0.001	-1.7	1,572,300	89,881	-	-
2020-08-13	0.057	0.060	0.057	0.058	-	-	12,353,200	721,073	-	-
2020-08-12	0.060	0.060	0.056	0.058	-	-	3,645,600	208,824	-	-
2020-08-11	0.058	0.060	0.058	0.058	-	-	1,239,100	72,924	-	-
2020-08-07	0.062	0.062	0.058	0.058	-0.004	-6.5	1,635,600	98,130	-	-
2020-08-06	0.057	0.062	0.057	0.062	0.005	8.8	12,014,900	720,694	200,000	-
2020-08-05	0.058	0.058	0.056	0.057	-	-	1,914,200	109,256	-	-
2020-08-04	0.056	0.057	0.056	0.057	-	-	330,900	18,860	-	-
2020-08-03	0.059	0.059	0.057	0.057	-0.002	-3.4	145,000	8,325	-	-
2020-07-30	0.059	0.061	0.057	0.059	0.001	1.7	3,628,800	215,399	-	-
2020-07-29	0.056	0.058	0.056	0.058	0.002	3.6	631,800	35,731	-	-
2020-07-28	0.057	0.057	0.056	0.056	-0.001	-1.8	510,000	29,020	-	-
2020-07-27	0.057	0.057	0.057	0.057	-	-	150,000	8,550	-	-
2020-07-24	0.057	0.057	0.056	0.057	-0.001	-1.7	951,500	53,835	-	-
2020-07-23	0.058	0.059	0.058	0.058	-0.001	-1.7	350,000	20,400	-	-
2020-07-22	0.057	0.061	0.057	0.059	-	-	3,266,000	193,556	-	-
2020-07-21	0.058	0.059	0.057	0.059	0.002	3.5	769,000	44,708	-	-
2020-07-20	0.059	0.059	0.056	0.057	0.001	1.8	239,300	13,731	-	-
2020-07-17	0.059	0.059	0.055	0.056	-	-	603,400	34,441	-	-
2020-07-16	0.056	0.056	0.056	0.056	-	-	275,000	15,400	-	-
2020-07-15	0.057	0.058	0.056	0.056	-	-	575,700	32,760	-	-
2020-07-14	0.056	0.057	0.056	0.056	-0.001	-1.8	952,000	53,466	-	-
2020-07-13	0.058	0.059	0.056	0.057	-0.002	-3.4	3,280,600	188,089	-	-
2020-07-09	0.060	0.061	0.059	0.059	-0.002	-3.3	796,200	47,177	-	-
2020-07-08	0.060	0.061	0.059	0.061	0.002	3.4	2,043,400	122,549	-	-
2020-07-07	0.062	0.062	0.059	0.059	-0.002	-3.3	3,000,100	178,699	-	-
2020-07-06	0.061	0.063	0.061	0.061	-0.002	-3.2	5,554,200	340,400	-	-
2020-07-03	0.064	0.064	0.062	0.063	-	-	1,966,100	122,378	-	-
2020-07-02	0.064	0.064	0.061	0.063	-	-	2,609,400	162,905	-	-
2020-07-01	0.066	0.067	0.063	0.063	-0.003	-4.5	6,452,600	417,906	-	-
2020-06-30	0.062	0.070	0.061	0.066	0.005	8.2	46,242,900	3,110,442	270,100	-
2020-06-29	0.060	0.062	0.059	0.061	0.001	1.7	2,027,100	120,916	-	-
2020-06-26	0.060	0.063	0.059	0.060	-	-	3,106,200	189,396	-	-
2020-06-25	0.056	0.061	0.056	0.060	0.004	7.1	5,896,000	350,812	-	-
2020-06-24	0.059	0.059	0.056	0.056	-0.002	-3.4	1,075,900	62,274	-	-
2020-06-23	0.057	0.059	0.057	0.058	-	-	2,182,300	125,212	-	-
2020-06-22	0.058	0.059	0.057	0.058	-0.001	-1.7	990,200	57,532	-	-
2020-06-19	0.061	0.061	0.058	0.059	-0.001	-1.7	1,223,300	71,980	-	-
2020-06-18	0.060	0.063	0.060	0.060	-	-	6,249,600	383,984	-	-
2020-06-17	0.055	0.062	0.055	0.060	0.004	7.1	6,597,700	390,968	-	-
2020-06-16	0.058	0.058	0.054	0.056	0.001	1.8	1,867,800	105,150	-	-
2020-06-15	0.058	0.058	0.055	0.055	-0.002	-3.5	515,000	28,756	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price