Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.071
0.000 / 0.00%

Share Price as of: 2022-01-17 09:08

Market / ISIN Code: SGX Mainboard / SG1X55941717

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	-	-	-	0.071	-	-	0	0	-	-
2022-01-13	0.072	0.072	0.066	0.071	-	-	105,900	7,518	-	-
2022-01-12	0.069	0.071	0.069	0.071	0.002	2.9	200,100	14,007	-	-
2022-01-11	0.067	0.072	0.067	0.069	-0.003	-4.2	500	34	-	-
2022-01-10	-	-	-	0.072	-	-	0	0	-	-
2022-01-07	0.068	0.072	0.068	0.072	-	-	103,000	7,305	-	-
2022-01-06	0.072	0.072	0.068	0.072	-	-	400	28	-	-
2022-01-05	-	-	-	0.072	-	-	0	0	-	-
2022-01-04	-	-	-	0.072	-	-	0	0	-	-
2022-01-03	-	-	-	0.072	-	-	0	0	-	-
2021-12-31	-	-	-	0.072	-	-	0	0	-	-
2021-12-30	0.072	0.072	0.071	0.072	0.001	1.4	100,200	7,114	-	-
2021-12-29	0.071	0.071	0.071	0.071	-	-	250,000	17,750	-	-
2021-12-28	0.071	0.071	0.070	0.071	0.002	2.9	201,300	14,241	-	-
2021-12-27	0.071	0.071	0.069	0.069	-0.002	-2.8	301,500	21,403	-	-
2021-12-24	0.071	0.071	0.071	0.071	0.001	1.4	100	7	-	-
2021-12-23	0.071	0.071	0.069	0.070	-	-	101,600	7,111	-	-
2021-12-22	0.070	0.070	0.070	0.070	-0.001	-1.4	100,000	7,000	-	-
2021-12-21	0.066	0.071	0.066	0.071	0.002	2.9	224,700	15,139	-	-
2021-12-20	0.067	0.069	0.067	0.069	-	-	50,100	3,357	-	-
2021-12-17	0.068	0.069	0.068	0.069	-	-	60,200	4,094	-	-
2021-12-16	0.069	0.069	0.067	0.069	-	-	100,100	6,715	-	-
2021-12-15	0.068	0.069	0.068	0.069	-	-	140,100	9,527	-	-
2021-12-14	0.070	0.070	0.069	0.069	-0.001	-1.4	616,200	42,518	-	-
2021-12-13	0.069	0.071	0.069	0.070	-0.001	-1.4	495,700	34,204	-	-
2021-12-10	0.070	0.071	0.069	0.071	0.001	1.4	63,000	4,381	-	-
2021-12-09	0.070	0.071	0.070	0.070	-	-	496,600	34,863	-	-
2021-12-08	0.071	0.071	0.070	0.070	-	-	50,100	3,507	-	-
2021-12-07	0.071	0.071	0.069	0.070	-0.001	-1.4	287,400	20,021	-	-
2021-12-06	0.071	0.071	0.069	0.071	0.002	2.9	235,300	16,436	-	-
2021-12-03	0.070	0.071	0.069	0.069	-0.001	-1.4	304,300	21,217	-	-
2021-12-02	0.071	0.071	0.069	0.070	0.001	1.4	660,800	46,372	-	-
2021-12-01	0.071	0.071	0.069	0.069	-0.001	-1.4	580,100	40,608	-	-
2021-11-30	0.072	0.072	0.070	0.070	-0.001	-1.4	92,200	6,474	-	-
2021-11-29	0.072	0.072	0.071	0.071	-0.001	-1.4	250,300	17,772	-	-
2021-11-26	0.073	0.073	0.070	0.072	-	-	341,300	24,234	-	-
2021-11-25	0.074	0.074	0.072	0.072	-0.002	-2.7	171,400	12,364	-	-
2021-11-24	0.072	0.074	0.072	0.074	0.001	1.4	858,200	62,137	-	-
2021-11-23	0.073	0.073	0.072	0.073	0.001	1.4	460,100	33,378	-	-
2021-11-22	0.073	0.073	0.071	0.072	-	-	288,400	20,818	-	-
2021-11-19	0.074	0.074	0.072	0.072	-0.001	-1.4	541,600	38,996	-	-
2021-11-18	-	-	-	0.073	-	-	0	0	-	-
2021-11-17	0.073	0.073	0.071	0.073	0.001	1.4	1,013,300	72,808	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)