Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.069
0.000 / 0.00%

Share Price as of: 2019-11-22 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-22	0.069	0.070	0.068	0.069	-	-	2,483,500	171,533	-	-
2019-11-21	0.069	0.069	0.068	0.069	-	-	2,499,500	170,874	-	-
2019-11-20	0.071	0.071	0.069	0.069	-0.002	-2.8	1,940,000	135,800	-	-
2019-11-19	0.073	0.073	0.071	0.071	-0.002	-2.7	1,406,800	100,587	-	-
2019-11-18	0.073	0.074	0.071	0.073	-	-	3,072,200	222,565	-	-
2019-11-15	0.075	0.076	0.073	0.073	-0.007	-8.8	11,232,000	834,064	-	-
2019-11-14	0.081	0.082	0.078	0.080	-0.001	-1.2	3,172,100	251,718	-	-
2019-11-13	0.079	0.082	0.079	0.081	0.002	2.5	9,786,500	788,489	-	-
2019-11-12	0.079	0.080	0.078	0.079	0.001	1.3	2,990,100	235,685	-	-
2019-11-11	0.083	0.083	0.077	0.078	-0.004	-4.9	6,848,600	552,912	-	-
2019-11-08	0.078	0.085	0.078	0.082	0.004	5.1	18,612,100	1,508,041	-	-
2019-11-07	0.078	0.079	0.077	0.078	-	-	3,370,500	262,699	-	-
2019-11-06	0.079	0.082	0.078	0.078	-0.001	-1.3	12,682,900	1,007,775	200,000	-
2019-11-05	0.073	0.080	0.073	0.079	0.006	8.2	22,399,800	1,725,348	-	-
2019-11-04	0.073	0.073	0.073	0.073	-	-	1,040,000	75,920	-	-
2019-11-01	0.074	0.074	0.073	0.073	-	-	1,814,100	132,529	50,000	-
2019-10-31	0.074	0.075	0.073	0.073	-0.001	-1.4	4,838,700	358,075	-	-
2019-10-30	0.073	0.074	0.071	0.074	-	-	2,063,900	149,166	-	-
2019-10-29	0.074	0.074	0.073	0.074	0.001	1.4	1,580,500	116,587	-	-
2019-10-25	0.075	0.075	0.073	0.073	-0.002	-2.7	2,168,100	161,152	-	-
2019-10-24	0.073	0.076	0.073	0.075	0.002	2.7	8,751,600	657,109	-	-
2019-10-23	0.072	0.074	0.071	0.073	0.002	2.8	7,267,900	528,067	-	-
2019-10-22	0.071	0.072	0.070	0.071	0.001	1.4	3,173,400	224,583	-	-
2019-10-21	0.071	0.071	0.070	0.070	-	-	2,865,100	201,727	-	-
2019-10-18	0.071	0.071	0.070	0.070	-	-	1,655,900	117,489	-	-
2019-10-17	0.073	0.074	0.070	0.070	-0.003	-4.1	3,548,500	255,352	-	-
2019-10-16	0.075	0.076	0.073	0.073	-0.002	-2.7	4,113,500	306,593	-	-
2019-10-15	0.074	0.075	0.073	0.075	0.001	1.4	3,985,200	295,770	-	-
2019-10-14	0.072	0.075	0.071	0.074	0.003	4.2	9,105,400	666,345	500,200	-
2019-10-11	0.068	0.072	0.068	0.071	0.003	4.4	4,114,600	287,916	-	-
2019-10-10	0.068	0.068	0.067	0.068	-	-	240,700	16,127	-	-
2019-10-09	0.068	0.068	0.066	0.068	0.001	1.5	456,200	30,571	-	-
2019-10-08	0.067	0.069	0.067	0.067	0.001	1.5	454,400	30,769	-	-
2019-10-07	0.065	0.066	0.065	0.066	-	-	145,100	9,576	-	-
2019-10-04	0.066	0.066	0.066	0.066	-0.001	-1.5	154,000	10,164	-	-
2019-10-03	0.065	0.067	0.065	0.067	0.001	1.5	501,300	33,084	-	-
2019-10-02	0.066	0.066	0.066	0.066	-0.001	-1.5	301,100	19,873	-	-
2019-10-01	0.065	0.068	0.065	0.067	0.001	1.5	490,100	32,786	-	-
2019-09-30	0.067	0.067	0.066	0.066	-0.001	-1.5	593,000	39,330	-	-
2019-09-27	0.067	0.068	0.067	0.067	0.001	1.5	501,700	33,834	-	-
2019-09-26	0.067	0.067	0.066	0.066	-	-	754,300	49,834	-	-
2019-09-25	0.068	0.068	0.066	0.066	-0.002	-2.9	889,600	59,639	-	-
2019-09-24	0.068	0.069	0.068	0.068	-	-	535,200	36,635	-	-
2019-09-23	0.068	0.069	0.067	0.068	-	-	1,084,500	73,696	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price