Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.071
0.000 / 0.00%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.071	0.071	0.071	0.071	-	-	415,000	29,465	-	-
2021-09-16	0.072	0.072	0.071	0.071	-0.001	-1.4	1,301,200	92,686	-	-
2021-09-15	0.072	0.072	0.072	0.072	-0.001	-1.4	230,000	16,560	-	-
2021-09-14	0.073	0.073	0.071	0.073	0.001	1.4	775,300	55,722	-	-
2021-09-13	0.074	0.074	0.072	0.072	-0.002	-2.7	815,400	59,223	-	-
2021-09-10	0.073	0.074	0.073	0.074	0.001	1.4	457,000	33,780	-	-
2021-09-09	0.074	0.074	0.073	0.073	-0.001	-1.4	384,000	28,044	-	-
2021-09-08	0.075	0.075	0.074	0.074	-	-	1,125,000	83,565	-	-
2021-09-07	0.075	0.075	0.074	0.074	-	-	1,558,500	115,958	-	-
2021-09-06	0.073	0.075	0.073	0.074	0.001	1.4	1,059,000	78,357	-	-
2021-09-03	0.074	0.075	0.073	0.073	-	-	2,062,400	152,212	-	-
2021-09-02	0.072	0.075	0.072	0.073	-	-	4,866,000	357,581	-	-
2021-09-01	0.072	0.073	0.071	0.073	0.002	2.8	1,478,600	105,946	-	-
2021-08-31	0.073	0.073	0.070	0.071	-0.002	-2.7	6,555,000	468,883	-	-
2021-08-30	0.075	0.075	0.073	0.073	-0.001	-1.4	3,445,500	254,222	-	-
2021-08-27	0.074	0.075	0.073	0.074	0.001	1.4	2,047,800	151,488	-	-
2021-08-26	0.074	0.074	0.073	0.073	-0.001	-1.4	2,210,300	162,281	-	-
2021-08-25	0.081	0.081	0.073	0.074	-0.006	-7.5	20,720,400	1,580,745	-	-
2021-08-24	0.078	0.082	0.078	0.080	0.002	2.6	8,818,200	702,000	-	-
2021-08-23	0.080	0.080	0.076	0.078	-0.001	-1.3	5,077,300	396,996	-	-
2021-08-20	0.076	0.080	0.074	0.079	0.003	3.9	7,193,300	555,866	-	-
2021-08-19	0.076	0.078	0.074	0.076	-0.001	-1.3	16,051,100	1,223,846	-	-
2021-08-18	0.070	0.079	0.070	0.077	0.007	10.0	14,320,200	1,078,103	-	-
2021-08-17	0.072	0.072	0.070	0.070	-0.001	-1.4	2,404,200	170,231	-	-
2021-08-16	0.073	0.073	0.071	0.071	-0.002	-2.7	3,918,500	282,028	-	-
2021-08-13	0.074	0.075	0.073	0.073	-	-	6,567,300	484,717	-	-
2021-08-12	0.072	0.074	0.071	0.073	0.001	1.4	5,111,900	369,641	-	-
2021-08-11	0.072	0.073	0.071	0.072	0.001	1.4	4,085,300	293,485	-	-
2021-08-10	0.073	0.074	0.071	0.071	0.003	4.4	11,385,500	821,290	300,000	-
2021-08-06	0.067	0.068	0.066	0.068	0.001	1.5	1,412,600	94,445	-	-
2021-08-05	0.069	0.069	0.067	0.067	-0.001	-1.5	3,665,900	246,758	-	-
2021-08-04	0.069	0.070	0.068	0.068	-	-	1,598,600	110,310	-	-
2021-08-03	0.070	0.070	0.068	0.068	-0.001	-1.4	2,921,500	200,286	-	-
2021-08-02	0.071	0.072	0.069	0.069	-0.002	-2.8	2,244,800	156,798	-	-
2021-07-30	0.070	0.072	0.070	0.071	-	-	5,558,700	393,756	-	-
2021-07-29	0.071	0.071	0.070	0.071	0.002	2.9	3,503,300	247,210	-	-
2021-07-28	0.070	0.071	0.069	0.069	-	-	3,863,800	270,213	-	-
2021-07-27	0.071	0.072	0.069	0.069	-0.003	-4.2	4,794,800	334,812	-	-
2021-07-26	0.071	0.073	0.071	0.072	0.001	1.4	9,525,100	682,991	-	-
2021-07-23	0.069	0.071	0.068	0.071	0.003	4.4	7,653,500	534,085	-	-
2021-07-22	0.070	0.071	0.068	0.068	-	-	7,524,000	520,023	-	-
2021-07-21	0.070	0.071	0.067	0.068	-0.002	-2.9	11,456,700	791,216	-	-
2021-07-19	0.071	0.072	0.069	0.070	-0.003	-4.1	5,016,100	353,115	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price