SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)


CHASEN HOLDINGS LIMITED (SGX:5NV) @ SGinvestors.io
SGD 0.060
+0.003 / +5.26%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SG1X55941717
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Chasen Holdings Share Price History with Short Sell and Share Buyback DataCHASEN HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Chasen Holdings (SGX:5NV) Share Price History with Short Sell and Share Buyback Data 5NV.SI Share Price History with Short Sell and Share Buyback Data




CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0590.060 0.059 0.060 0.003 5.3 33,700 2,017 - -
2022-11-30 0.0570.057 0.057 0.057 -0.001 -1.7 79,000 4,503 - -
2022-11-29 -- - 0.058 - - 0 0 - -
2022-11-28 -- - 0.058 - - 0 0 - -
2022-11-25 0.0570.058 0.057 0.058 - - 40,000 2,290 - -
2022-11-24 -- - 0.058 - - 0 0 - -
2022-11-23 -- - 0.058 - - 0 0 - -
2022-11-22 0.0580.058 0.058 0.058 -0.002 -3.3 3,100 180 - -
2022-11-21 -- - 0.060 - - 0 0 - -
2022-11-18 0.0600.060 0.060 0.060 -0.003 -4.8 7,000 420 - -
2022-11-17 -- - 0.063 - - 0 0 - -
2022-11-16 -- - 0.063 - - 0 0 - -
2022-11-15 0.0630.063 0.063 0.063 -0.001 -1.6 10,000 630 - -
2022-11-14 0.0640.064 0.064 0.064 0.001 1.6 16,000 1,024 - -
2022-11-11 0.0640.064 0.060 0.063 0.006 10.5 632,200 38,061 - -
2022-11-10 0.0570.057 0.057 0.057 -0.007 -10.9 100 6 - -
2022-11-09 -- - 0.064 - - 0 0 - -
2022-11-08 0.0580.064 0.056 0.064 0.006 10.3 192,400 11,455 - -
2022-11-07 -- - 0.058 - - 0 0 - -
2022-11-04 0.0580.058 0.058 0.058 -0.006 -9.4 3,000 174 - -
2022-11-03 -- - 0.064 - - 0 0 - -
2022-11-02 -- - 0.064 - - 0 0 - -
2022-11-01 0.0640.064 0.058 0.064 - - 127,000 7,738 - -
2022-10-31 -- - 0.064 - - 0 0 - -
2022-10-28 0.0610.064 0.056 0.064 - - 5,100 291 - -
2022-10-27 -- - 0.064 - - 0 0 - -
2022-10-26 -- - 0.064 - - 0 0 - -
2022-10-25 -- - 0.064 - - 0 0 - -
2022-10-21 0.0610.064 0.060 0.064 0.003 4.9 41,200 2,606 - -
2022-10-20 -- - 0.061 - - 0 0 - -
2022-10-19 0.0650.065 0.061 0.061 0.005 8.9 103,400 6,708 - -
2022-10-18 0.0620.062 0.056 0.056 -0.006 -9.7 41,900 2,357 - -
2022-10-17 -- - 0.062 - - 0 0 - -
2022-10-14 -- - 0.062 - - 0 0 - -
2022-10-13 -- - 0.062 - - 0 0 - -
2022-10-12 0.0620.062 0.062 0.062 -0.005 -7.5 600 37 - -
2022-10-11 -- - 0.067 - - 0 0 - -
2022-10-10 -- - 0.067 - - 0 0 - -
2022-10-07 -- - 0.067 - - 0 0 - -
2022-10-06 -- - 0.067 - - 0 0 - -
2022-10-05 -- - 0.067 - - 0 0 - -
2022-10-04 -- - 0.067 - - 0 0 - -
2022-10-03 -- - 0.067 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Chasen Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement