Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.054
-0.004 / -6.90%

Share Price as of: 2020-05-22 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-22	0.059	0.059	0.054	0.054	-0.004	-6.9	3,072,200	170,105	-	-
2020-05-21	0.060	0.060	0.057	0.058	-0.001	-1.7	1,257,900	72,968	-	-
2020-05-20	0.058	0.063	0.057	0.059	0.003	5.4	6,438,500	389,652	-	-
2020-05-19	0.063	0.063	0.056	0.056	-0.005	-8.2	4,271,100	253,349	-	-
2020-05-18	0.056	0.062	0.056	0.061	0.003	5.2	5,482,200	327,686	-	-
2020-05-15	0.059	0.059	0.056	0.058	0.001	1.8	851,900	48,049	-	-
2020-05-14	0.058	0.059	0.056	0.057	-0.002	-3.4	1,367,600	78,801	-	-
2020-05-13	0.055	0.062	0.054	0.059	0.004	7.3	7,639,900	453,603	100,000	-
2020-05-12	0.046	0.061	0.046	0.055	0.009	19.6	16,569,700	949,224	100,000	-
2020-05-11	0.045	0.046	0.045	0.046	0.001	2.2	210,000	9,536	-	-
2020-05-08	0.045	0.048	0.045	0.045	-	-	637,100	29,264	-	-
2020-05-06	0.045	0.045	0.045	0.045	-	-	210,600	9,477	-	-
2020-05-05	0.043	0.045	0.043	0.045	0.001	2.3	130,800	5,825	-	-
2020-05-04	0.044	0.044	0.042	0.044	-0.002	-4.3	176,100	7,597	-	-
2020-04-30	0.043	0.047	0.043	0.046	0.004	9.5	480,000	21,555	-	-
2020-04-29	0.042	0.042	0.042	0.042	-	-	99,900	4,196	-	-
2020-04-28	0.044	0.044	0.042	0.042	-0.001	-2.3	510,000	21,681	-	-
2020-04-27	0.043	0.043	0.043	0.043	-0.002	-4.4	50,000	2,150	-	-
2020-04-24	0.045	0.045	0.044	0.045	-0.001	-2.2	500,000	22,111	-	-
2020-04-23	0.046	0.048	0.046	0.046	-0.002	-4.2	260,100	12,165	-	-
2020-04-22	0.046	0.049	0.045	0.048	0.002	4.3	759,400	35,351	-	-
2020-04-21	0.048	0.048	0.046	0.046	-0.002	-4.2	430,000	20,190	-	-
2020-04-20	0.050	0.050	0.048	0.048	-0.002	-4.0	220,000	10,750	-	-
2020-04-17	0.049	0.051	0.048	0.050	-0.001	-2.0	2,310,100	113,893	-	-
2020-04-16	0.046	0.051	0.046	0.051	0.006	13.3	4,316,300	207,793	-	-
2020-04-15	0.047	0.047	0.045	0.045	-	-	329,000	15,187	-	-
2020-04-14	0.046	0.047	0.045	0.045	0.001	2.3	867,700	39,856	-	-
2020-04-13	0.045	0.045	0.042	0.044	-0.002	-4.3	105,000	4,525	-	-
2020-04-09	0.044	0.047	0.044	0.046	0.003	7.0	1,302,400	58,163	-	-
2020-04-08	0.043	0.044	0.043	0.043	-0.001	-2.3	875,400	37,907	-	-
2020-04-07	0.042	0.045	0.042	0.044	0.001	2.3	1,394,900	60,711	-	-
2020-04-06	0.043	0.043	0.043	0.043	0.002	4.9	180,100	7,744	-	-
2020-04-03	0.041	0.044	0.041	0.041	-	-	3,286,800	139,432	-	-
2020-04-02	0.037	0.043	0.037	0.041	0.004	10.8	1,481,500	60,173	-	-
2020-04-01	0.037	0.037	0.037	0.037	-	-	301,000	11,137	-	-
2020-03-31	0.037	0.038	0.037	0.037	-	-	651,100	24,741	-	-
2020-03-30	0.037	0.037	0.037	0.037	-0.001	-2.6	444,100	16,432	-	-
2020-03-27	0.039	0.039	0.038	0.038	-	-	854,000	32,868	-	-
2020-03-26	0.039	0.039	0.038	0.038	-0.001	-2.6	550,000	21,100	-	-
2020-03-25	0.039	0.039	0.038	0.039	0.001	2.6	1,100,000	42,600	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price