Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.060
0.000 / 0.00%

Share Price as of: 2021-01-18 17:16

Market / ISIN Code: SGX Mainboard / SG1X55941717

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.060	0.062	0.060	0.060	0.001	1.7	2,480,300	150,164	-	-
2021-01-14	0.059	0.061	0.058	0.059	0.001	1.7	1,919,200	114,676	-	-
2021-01-13	0.058	0.058	0.058	0.058	-	-	427,300	24,783	-	-
2021-01-12	0.058	0.058	0.057	0.058	-	-	231,000	13,367	-	-
2021-01-11	0.059	0.059	0.058	0.058	-0.001	-1.7	810,000	47,098	-	-
2021-01-08	0.058	0.061	0.058	0.059	0.001	1.7	1,708,000	102,006	-	-
2021-01-07	0.058	0.059	0.058	0.058	-	-	985,000	57,815	-	-
2021-01-06	0.057	0.058	0.057	0.058	0.002	3.6	355,000	20,295	-	-
2021-01-05	0.056	0.056	0.056	0.056	-	-	60,000	3,360	-	-
2021-01-04	0.056	0.056	0.056	0.056	-	-	200,000	11,200	-	-
2020-12-31	0.057	0.057	0.056	0.056	-	-	240,000	13,640	-	-
2020-12-30	-	-	-	0.056	-	-	0	0	-	-
2020-12-29	0.056	0.056	0.056	0.056	-0.001	-1.8	870,000	48,720	-	-
2020-12-28	-	-	-	0.057	-	-	0	0	-	-
2020-12-24	0.056	0.057	0.056	0.057	0.001	1.8	120,000	6,740	-	-
2020-12-23	0.056	0.056	0.056	0.056	-	-	279,000	15,624	-	-
2020-12-22	0.056	0.056	0.055	0.056	0.001	1.8	762,500	42,699	-	-
2020-12-21	0.056	0.056	0.055	0.055	-0.001	-1.8	420,000	23,488	-	-
2020-12-18	0.056	0.056	0.056	0.056	-	-	300,000	16,800	-	-
2020-12-17	0.056	0.057	0.056	0.056	-	-	580,000	32,660	-	-
2020-12-16	0.056	0.057	0.056	0.056	-0.001	-1.8	1,384,800	77,604	-	-
2020-12-15	0.056	0.057	0.056	0.057	-	-	54,200	3,035	-	-
2020-12-14	0.056	0.058	0.056	0.057	-0.001	-1.7	420,800	23,651	-	-
2020-12-11	0.060	0.060	0.058	0.058	-0.001	-1.7	844,700	49,879	-	-
2020-12-10	0.060	0.061	0.059	0.059	0.001	1.7	6,191,800	371,208	-	-
2020-12-09	0.056	0.058	0.056	0.058	0.001	1.8	1,744,900	99,462	-	-
2020-12-08	0.056	0.057	0.056	0.057	0.001	1.8	250,100	14,006	-	-
2020-12-07	0.055	0.056	0.054	0.056	0.001	1.8	956,800	52,697	-	-
2020-12-04	0.056	0.056	0.055	0.055	-0.001	-1.8	1,106,100	61,742	-	-
2020-12-03	0.056	0.058	0.056	0.056	-0.001	-1.8	14,100	790	-	-
2020-12-02	0.056	0.058	0.055	0.057	0.001	1.8	1,394,700	79,337	-	-
2020-12-01	0.056	0.057	0.055	0.056	-0.001	-1.8	1,966,000	109,985	-	-
2020-11-30	0.059	0.059	0.057	0.057	-0.001	-1.7	1,052,700	60,904	-	-
2020-11-27	0.060	0.060	0.058	0.058	-0.002	-3.3	1,335,000	78,507	-	-
2020-11-26	0.060	0.060	0.060	0.060	-	-	133,000	7,980	-	-
2020-11-25	0.061	0.064	0.059	0.060	-	-	7,585,300	470,314	-	-
2020-11-24	0.058	0.061	0.058	0.060	0.002	3.4	4,463,700	264,421	-	-
2020-11-23	0.058	0.058	0.057	0.058	0.002	3.6	798,000	45,802	-	-
2020-11-20	0.056	0.056	0.056	0.056	-	-	200,000	11,200	-	-
2020-11-19	0.056	0.056	0.056	0.056	-0.001	-1.8	147,000	8,232	-	-
2020-11-18	0.055	0.057	0.055	0.057	0.002	3.6	430,000	24,378	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price