CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.060 0.062 0.060 0.060 0.001 1.7 2,480,300 150,164 - - 2021-01-14 0.059 0.061 0.058 0.059 0.001 1.7 1,919,200 114,676 - - 2021-01-13 0.058 0.058 0.058 0.058 - - 427,300 24,783 - - 2021-01-12 0.058 0.058 0.057 0.058 - - 231,000 13,367 - - 2021-01-11 0.059 0.059 0.058 0.058 -0.001 -1.7 810,000 47,098 - - 2021-01-08 0.058 0.061 0.058 0.059 0.001 1.7 1,708,000 102,006 - - 2021-01-07 0.058 0.059 0.058 0.058 - - 985,000 57,815 - - 2021-01-06 0.057 0.058 0.057 0.058 0.002 3.6 355,000 20,295 - - 2021-01-05 0.056 0.056 0.056 0.056 - - 60,000 3,360 - - 2021-01-04 0.056 0.056 0.056 0.056 - - 200,000 11,200 - - 2020-12-31 0.057 0.057 0.056 0.056 - - 240,000 13,640 - - 2020-12-30 - - - 0.056 - - 0 0 - - 2020-12-29 0.056 0.056 0.056 0.056 -0.001 -1.8 870,000 48,720 - - 2020-12-28 - - - 0.057 - - 0 0 - - 2020-12-24 0.056 0.057 0.056 0.057 0.001 1.8 120,000 6,740 - - 2020-12-23 0.056 0.056 0.056 0.056 - - 279,000 15,624 - - 2020-12-22 0.056 0.056 0.055 0.056 0.001 1.8 762,500 42,699 - - 2020-12-21 0.056 0.056 0.055 0.055 -0.001 -1.8 420,000 23,488 - - 2020-12-18 0.056 0.056 0.056 0.056 - - 300,000 16,800 - - 2020-12-17 0.056 0.057 0.056 0.056 - - 580,000 32,660 - - 2020-12-16 0.056 0.057 0.056 0.056 -0.001 -1.8 1,384,800 77,604 - - 2020-12-15 0.056 0.057 0.056 0.057 - - 54,200 3,035 - - 2020-12-14 0.056 0.058 0.056 0.057 -0.001 -1.7 420,800 23,651 - - 2020-12-11 0.060 0.060 0.058 0.058 -0.001 -1.7 844,700 49,879 - - 2020-12-10 0.060 0.061 0.059 0.059 0.001 1.7 6,191,800 371,208 - - 2020-12-09 0.056 0.058 0.056 0.058 0.001 1.8 1,744,900 99,462 - - 2020-12-08 0.056 0.057 0.056 0.057 0.001 1.8 250,100 14,006 - - 2020-12-07 0.055 0.056 0.054 0.056 0.001 1.8 956,800 52,697 - - 2020-12-04 0.056 0.056 0.055 0.055 -0.001 -1.8 1,106,100 61,742 - - 2020-12-03 0.056 0.058 0.056 0.056 -0.001 -1.8 14,100 790 - - 2020-12-02 0.056 0.058 0.055 0.057 0.001 1.8 1,394,700 79,337 - - 2020-12-01 0.056 0.057 0.055 0.056 -0.001 -1.8 1,966,000 109,985 - - 2020-11-30 0.059 0.059 0.057 0.057 -0.001 -1.7 1,052,700 60,904 - - 2020-11-27 0.060 0.060 0.058 0.058 -0.002 -3.3 1,335,000 78,507 - - 2020-11-26 0.060 0.060 0.060 0.060 - - 133,000 7,980 - - 2020-11-25 0.061 0.064 0.059 0.060 - - 7,585,300 470,314 - - 2020-11-24 0.058 0.061 0.058 0.060 0.002 3.4 4,463,700 264,421 - - 2020-11-23 0.058 0.058 0.057 0.058 0.002 3.6 798,000 45,802 - - 2020-11-20 0.056 0.056 0.056 0.056 - - 200,000 11,200 - - 2020-11-19 0.056 0.056 0.056 0.056 -0.001 -1.8 147,000 8,232 - - 2020-11-18 0.055 0.057 0.055 0.057 0.002 3.6 430,000 24,378 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume