CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2019-02-15 CD 0.085 0.085 0.081 0.082 -0.003 -3.5 2,833,700 236,429 40,000 - 2019-02-14 CD 0.079 0.089 0.079 0.085 0.008 10.4 15,307,500 1,296,747 380,000 - 2019-02-13 CD 0.075 0.077 0.075 0.077 0.001 1.3 907,100 68,514 - - 2019-02-12 0.073 0.076 0.073 0.076 0.003 4.1 550,000 41,028 - - 2019-02-11 0.073 0.073 0.073 0.073 0.002 2.8 24,300 1,773 - - 2019-02-08 - - - 0.071 - - 0 0 - - 2019-02-07 0.071 0.071 0.071 0.071 - - 7,500 532 - - 2019-02-04 - - - 0.071 - - 0 0 - - 2019-02-01 - - - 0.071 - - 0 0 - - 2019-01-31 0.071 0.071 0.071 0.071 - - 20,000 1,420 - - 2019-01-30 0.072 0.072 0.070 0.071 - - 202,000 14,233 - - 2019-01-29 - - - 0.071 - - 0 0 - - 2019-01-28 0.071 0.071 0.071 0.071 0.001 1.4 115,000 8,165 - - 2019-01-25 0.070 0.070 0.070 0.070 -0.001 -1.4 8,100 567 - - 2019-01-24 0.070 0.071 0.070 0.071 - - 53,700 3,792 - - 2019-01-23 0.071 0.071 0.071 0.071 -0.001 -1.4 7,500 532 - - 2019-01-22 0.072 0.072 0.072 0.072 -0.001 -1.4 300,000 21,600 - - 2019-01-21 0.074 0.074 0.073 0.073 - - 280,400 20,499 - - 2019-01-18 0.073 0.073 0.073 0.073 - - 290,000 21,170 - - 2019-01-17 0.073 0.073 0.073 0.073 - - 210,000 15,330 - - 2019-01-16 0.073 0.073 0.073 0.073 - - 6,000 438 - - 2019-01-15 0.073 0.073 0.073 0.073 - - 80,100 5,847 - - 2019-01-14 0.074 0.074 0.073 0.073 -0.001 -1.4 270,000 19,760 - - 2019-01-11 0.074 0.074 0.072 0.074 - - 349,100 25,568 - - 2019-01-10 - - - 0.074 - - 0 0 - - 2019-01-09 0.074 0.074 0.073 0.074 - - 599,000 43,896 - - 2019-01-08 0.074 0.074 0.074 0.074 - - 100,000 7,400 - - 2019-01-07 - - - 0.074 - - 0 0 - - 2019-01-04 - - - 0.074 - - 0 0 - - 2019-01-03 0.073 0.074 0.072 0.074 -0.001 -1.3 175,200 12,814 - - 2019-01-02 - - - 0.075 - - 0 0 - - 2018-12-31 - - - 0.075 - - 0 0 - - 2018-12-28 0.075 0.075 0.075 0.075 0.001 1.4 100 7 - - 2018-12-27 0.072 0.074 0.072 0.074 0.002 2.8 164,000 11,918 - - 2018-12-26 0.072 0.072 0.072 0.072 - - 50,000 3,600 - - 2018-12-24 - - - 0.072 - - 0 0 - - 2018-12-21 - - - 0.072 - - 0 0 - - 2018-12-20 0.072 0.072 0.072 0.072 -0.001 -1.4 98,400 7,084 - - 2018-12-19 0.073 0.073 0.073 0.073 -0.001 -1.4 150,000 10,950 - - 2018-12-18 0.074 0.074 0.074 0.074 0.002 2.8 216,400 16,013 - - 2018-12-17 0.073 0.073 0.072 0.072 -0.001 -1.4 92,500 6,750 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume