Chasen Holdings Share Price History (SGX:5NV)

SGX Listed Stock

CHASEN HOLDINGS LIMITED (SGX:5NV)

SGD 0.082
-0.003 / -3.53%

Share Price as of: 2019-02-15 17:06

Market / ISIN Code: SGX Mainboard / SG1X55941717

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

CHASEN HOLDINGS LIMITED 5NV.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-15	CD	0.085	0.085	0.081	0.082	-0.003	-3.5	2,833,700	236,429	40,000	-
2019-02-14	CD	0.079	0.089	0.079	0.085	0.008	10.4	15,307,500	1,296,747	380,000	-
2019-02-13	CD	0.075	0.077	0.075	0.077	0.001	1.3	907,100	68,514	-	-
2019-02-12		0.073	0.076	0.073	0.076	0.003	4.1	550,000	41,028	-	-
2019-02-11		0.073	0.073	0.073	0.073	0.002	2.8	24,300	1,773	-	-
2019-02-08		-	-	-	0.071	-	-	0	0	-	-
2019-02-07		0.071	0.071	0.071	0.071	-	-	7,500	532	-	-
2019-02-04		-	-	-	0.071	-	-	0	0	-	-
2019-02-01		-	-	-	0.071	-	-	0	0	-	-
2019-01-31		0.071	0.071	0.071	0.071	-	-	20,000	1,420	-	-
2019-01-30		0.072	0.072	0.070	0.071	-	-	202,000	14,233	-	-
2019-01-29		-	-	-	0.071	-	-	0	0	-	-
2019-01-28		0.071	0.071	0.071	0.071	0.001	1.4	115,000	8,165	-	-
2019-01-25		0.070	0.070	0.070	0.070	-0.001	-1.4	8,100	567	-	-
2019-01-24		0.070	0.071	0.070	0.071	-	-	53,700	3,792	-	-
2019-01-23		0.071	0.071	0.071	0.071	-0.001	-1.4	7,500	532	-	-
2019-01-22		0.072	0.072	0.072	0.072	-0.001	-1.4	300,000	21,600	-	-
2019-01-21		0.074	0.074	0.073	0.073	-	-	280,400	20,499	-	-
2019-01-18		0.073	0.073	0.073	0.073	-	-	290,000	21,170	-	-
2019-01-17		0.073	0.073	0.073	0.073	-	-	210,000	15,330	-	-
2019-01-16		0.073	0.073	0.073	0.073	-	-	6,000	438	-	-
2019-01-15		0.073	0.073	0.073	0.073	-	-	80,100	5,847	-	-
2019-01-14		0.074	0.074	0.073	0.073	-0.001	-1.4	270,000	19,760	-	-
2019-01-11		0.074	0.074	0.072	0.074	-	-	349,100	25,568	-	-
2019-01-10		-	-	-	0.074	-	-	0	0	-	-
2019-01-09		0.074	0.074	0.073	0.074	-	-	599,000	43,896	-	-
2019-01-08		0.074	0.074	0.074	0.074	-	-	100,000	7,400	-	-
2019-01-07		-	-	-	0.074	-	-	0	0	-	-
2019-01-04		-	-	-	0.074	-	-	0	0	-	-
2019-01-03		0.073	0.074	0.072	0.074	-0.001	-1.3	175,200	12,814	-	-
2019-01-02		-	-	-	0.075	-	-	0	0	-	-
2018-12-31		-	-	-	0.075	-	-	0	0	-	-
2018-12-28		0.075	0.075	0.075	0.075	0.001	1.4	100	7	-	-
2018-12-27		0.072	0.074	0.072	0.074	0.002	2.8	164,000	11,918	-	-
2018-12-26		0.072	0.072	0.072	0.072	-	-	50,000	3,600	-	-
2018-12-24		-	-	-	0.072	-	-	0	0	-	-
2018-12-21		-	-	-	0.072	-	-	0	0	-	-
2018-12-20		0.072	0.072	0.072	0.072	-0.001	-1.4	98,400	7,084	-	-
2018-12-19		0.073	0.073	0.073	0.073	-0.001	-1.4	150,000	10,950	-	-
2018-12-18		0.074	0.074	0.074	0.074	0.002	2.8	216,400	16,013	-	-
2018-12-17		0.073	0.073	0.072	0.072	-0.001	-1.4	92,500	6,750	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price