SGX Listed Stock

KIM HENG LTD. (SGX:5G2)


KIM HENG LTD. (SGX:5G2) @ SGinvestors.io
SGD 0.080
-0.003 / -3.61%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: Catalist / SG2G57000009
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Kim Heng Share Price HistoryKIM HENG LTD. Share Price History SGX Listed Kim Heng (SGX:5G2) Share Price History 5G2.SI Share Price History




KIM HENG LTD. 5G2.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.0800.084 0.078 0.080 -0.003 -3.6 896,300 71,818 - -
2022-09-29 0.0860.086 0.081 0.083 0.003 3.8 101,900 8,456 - -
2022-09-28 0.0860.086 0.080 0.080 -0.003 -3.6 759,800 61,617 - -
2022-09-27 0.0860.086 0.082 0.083 -0.002 -2.4 953,100 79,249 - -
2022-09-26 0.0860.088 0.081 0.085 -0.003 -3.4 2,636,800 225,398 - -
2022-09-23 0.0890.090 0.087 0.088 -0.001 -1.1 287,800 25,377 - -
2022-09-22 0.0890.089 0.085 0.089 - - 284,400 24,977 - -
2022-09-21 0.0870.091 0.087 0.089 0.001 1.1 2,117,000 188,654 - -
2022-09-20 0.0880.089 0.085 0.088 0.002 2.3 1,387,100 121,815 - -
2022-09-19 0.0910.091 0.086 0.086 -0.003 -3.4 913,700 79,383 - -
2022-09-16 0.0910.092 0.088 0.089 -0.002 -2.2 985,000 86,925 - -
2022-09-15 0.0900.093 0.090 0.091 0.001 1.1 1,335,400 122,163 - -
2022-09-14 0.0890.090 0.088 0.090 - - 600,800 53,276 - -
2022-09-13 0.0900.092 0.087 0.090 0.001 1.1 2,448,000 221,511 - -
2022-09-12 0.0890.090 0.088 0.089 - - 355,600 31,333 - -
2022-09-09 0.0890.089 0.086 0.089 0.001 1.1 1,137,300 99,157 - -
2022-09-08 0.0900.090 0.087 0.088 - - 209,400 18,328 - -
2022-09-07 0.0910.091 0.088 0.088 -0.001 -1.1 579,700 51,398 - -
2022-09-06 0.0910.091 0.089 0.089 -0.001 -1.1 1,178,700 105,005 - -
2022-09-05 0.0910.091 0.089 0.090 0.001 1.1 1,843,900 166,134 - -
2022-09-02 0.0880.091 0.088 0.089 - - 604,600 54,058 - -
2022-09-01 0.0900.091 0.089 0.089 -0.001 -1.1 1,374,600 122,942 - -
2022-08-31 0.0910.093 0.089 0.090 -0.005 -5.3 2,809,500 255,903 - -
2022-08-30 0.0910.096 0.091 0.095 0.005 5.6 9,437,800 884,702 - -
2022-08-29 0.0900.091 0.089 0.090 -0.001 -1.1 1,865,600 167,813 - -
2022-08-26 0.0940.094 0.091 0.091 -0.003 -3.2 1,431,600 132,354 - -
2022-08-25 0.0930.095 0.093 0.094 0.001 1.1 2,335,600 217,811 - -
2022-08-24 0.0920.094 0.092 0.093 0.002 2.2 5,465,400 506,607 - -
2022-08-23 0.0890.092 0.089 0.091 0.001 1.1 3,433,000 309,739 - -
2022-08-22 0.0880.090 0.088 0.090 0.001 1.1 851,200 75,557 - -
2022-08-19 0.0900.091 0.088 0.089 - - 1,550,400 139,052 - -
2022-08-18 0.0890.091 0.088 0.089 0.002 2.3 6,767,000 605,165 - -
2022-08-17 0.0860.087 0.085 0.087 0.001 1.2 2,315,300 199,220 - -
2022-08-16 0.0880.088 0.086 0.086 - - 2,448,600 211,902 - -
2022-08-15 0.0910.091 0.086 0.086 -0.003 -3.4 3,992,800 348,417 - -
2022-08-12 0.0930.093 0.088 0.089 -0.002 -2.2 5,546,800 496,783 - -
2022-08-11 0.0940.095 0.091 0.091 -0.002 -2.2 2,782,000 257,940 - -
2022-08-10 0.0950.097 0.092 0.093 -0.002 -2.1 7,942,200 751,465 - -
2022-08-08 0.0930.095 0.092 0.095 0.002 2.2 2,669,100 248,938 - -
2022-08-05 0.0940.096 0.093 0.093 -0.003 -3.1 3,274,100 307,817 - -
2022-08-04 0.0940.098 0.093 0.096 0.002 2.1 15,097,800 1,445,089 - -
2022-08-03 0.0920.095 0.092 0.094 0.002 2.2 4,431,300 414,398 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Kim Heng Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement