Pan Asian Holdings Share Price HistoryPAN ASIAN HOLDINGS LIMITED Share Price HistorySGX Listed Pan Asian Holdings (SGX:5EW) Share Price History5EW.SI Share Price History
PAN ASIAN HOLDINGS LIMITED 5EW.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-22
-
-
-
0.039
-
-
0
0
-
-
2021-01-21
0.039
0.040
0.035
0.039
0.006
18.2
918,100
35,421
20,000
-
2021-01-20
0.031
0.038
0.030
0.033
-0.002
-5.7
171,600
5,324
100
-
2021-01-19
0.033
0.036
0.033
0.035
0.001
2.9
401,000
13,464
200
-
2021-01-18
0.031
0.034
0.030
0.034
-
-
170,400
5,282
-
-
2021-01-15
0.032
0.034
0.032
0.034
0.002
6.3
213,700
6,904
21,300
-
2021-01-14
0.029
0.032
0.029
0.032
-0.002
-5.9
190,500
5,525
-
-
2021-01-13
-
-
-
0.034
-
-
0
0
-
-
2021-01-12
0.034
0.034
0.034
0.034
0.001
3.0
1,000
34
-
-
2021-01-11
0.033
0.033
0.033
0.033
-0.001
-2.9
16,000
528
16,000
-
2021-01-08
0.032
0.034
0.031
0.034
0.001
3.0
350,200
11,297
60,000
-
2021-01-07
0.029
0.033
0.028
0.033
0.003
10.0
170,300
4,939
100
-
2021-01-06
0.028
0.033
0.028
0.030
0.001
3.4
660,400
19,172
50,000
-
2021-01-05
-
-
-
0.029
-
-
0
0
-
-
2021-01-04
0.029
0.029
0.029
0.029
0.001
3.6
61,800
1,792
-
-
2020-12-31
-
-
-
0.028
-
-
0
0
-
-
2020-12-30
-
-
-
0.028
-
-
0
0
-
-
2020-12-29
0.031
0.032
0.028
0.028
-
-
361,200
10,498
-
-
2020-12-28
-
-
-
0.028
-
-
0
0
-
-
2020-12-24
0.031
0.031
0.028
0.028
-0.004
-12.5
686,400
20,306
-
-
2020-12-23
-
-
-
0.032
-
-
0
0
-
-
2020-12-22
0.032
0.032
0.032
0.032
-
-
73,500
2,352
-
-
2020-12-21
0.032
0.032
0.032
0.032
-0.001
-3.0
30,000
960
-
-
2020-12-18
-
-
-
0.033
-
-
0
0
-
-
2020-12-17
0.033
0.035
0.033
0.033
-0.005
-13.2
270,100
8,913
-
-
2020-12-16
-
-
-
0.038
-
-
0
0
-
-
2020-12-15
-
-
-
0.038
-
-
0
0
-
-
2020-12-14
0.038
0.038
0.038
0.038
0.002
5.6
100,000
3,800
-
-
2020-12-11
-
-
-
0.036
-
-
0
0
-
-
2020-12-10
-
-
-
0.036
-
-
0
0
-
-
2020-12-09
0.036
0.036
0.035
0.036
-0.001
-2.7
229,400
8,113
-
-
2020-12-08
0.037
0.037
0.037
0.037
-0.001
-2.6
44,000
1,628
-
-
2020-12-07
0.038
0.038
0.038
0.038
0.002
5.6
100,000
3,800
-
-
2020-12-04
-
-
-
0.036
-
-
0
0
-
-
2020-12-03
0.037
0.037
0.036
0.036
-0.001
-2.7
275,200
10,162
-
-
2020-12-02
0.038
0.038
0.037
0.037
-0.002
-5.1
38,300
1,437
-
-
2020-12-01
0.039
0.039
0.037
0.039
-0.002
-4.9
112,100
4,372
12,000
-
2020-11-30
0.038
0.042
0.038
0.041
0.004
10.8
375,700
14,638
20,500
-
2020-11-27
0.037
0.037
0.037
0.037
-
-
100,000
3,700
-
-
2020-11-26
-
-
-
0.037
-
-
0
0
-
-
2020-11-25
0.036
0.037
0.036
0.037
-0.001
-2.6
200,000
7,300
-
-
2020-11-24
-
-
-
0.038
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
