Pan Asian Holdings Share Price HistoryPAN ASIAN HOLDINGS LIMITED Share Price HistorySGX Listed Pan Asian Holdings (SGX:5EW) Share Price History5EW.SI Share Price History
PAN ASIAN HOLDINGS LIMITED 5EW.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-27
0.161
0.161
0.160
0.161
0.001
0.6
57,000
9,157
5,000
-
2022-06-24
0.160
0.161
0.160
0.160
-0.015
-8.6
55,000
8,803
-
-
2022-06-23
0.179
0.180
0.153
0.175
0.015
9.4
22,000
3,587
7,000
-
2022-06-22
0.150
0.160
0.150
0.160
-
-
242,000
36,484
-
-
2022-06-21
0.180
0.180
0.152
0.160
0.010
6.7
84,100
13,256
-
-
2022-06-20
0.153
0.153
0.150
0.150
-0.003
-2.0
38,600
5,862
9,000
-
2022-06-17
0.154
0.158
0.153
0.153
0.006
4.1
101,600
15,624
10,000
-
2022-06-16
0.152
0.178
0.146
0.147
-0.009
-5.8
34,900
5,387
6,000
-
2022-06-15
0.156
0.160
0.156
0.156
-0.023
-12.8
35,100
5,519
-
-
2022-06-14
0.174
0.200
0.174
0.179
0.009
5.3
464,400
85,417
22,100
-
2022-06-13
0.150
0.196
0.150
0.170
0.013
8.3
1,463,800
266,627
94,200
-
2022-06-10
0.150
0.160
0.150
0.157
0.015
10.6
407,200
63,087
19,200
-
2022-06-09
0.142
0.142
0.142
0.142
-0.025
-15.0
8,400
1,193
-
-
2022-06-08
0.140
0.170
0.140
0.167
0.017
11.3
179,000
27,805
14,000
-
2022-06-07
0.140
0.157
0.140
0.150
-0.015
-9.1
242,300
36,212
-
-
2022-06-06
0.164
0.165
0.159
0.165
0.030
22.2
728,500
118,076
60,400
-
2022-06-03
0.150
0.150
0.135
0.135
-0.015
-10.0
90,100
12,171
-
-
2022-06-02
0.136
0.150
0.126
0.150
0.020
15.4
86,800
12,543
6,000
-
2022-06-01
0.118
0.170
0.118
0.130
0.017
15.0
878,600
119,944
73,100
-
2022-05-31
0.110
0.117
0.110
0.113
-0.007
-5.8
271,200
30,740
23,000
-
2022-05-30
0.151
0.151
0.120
0.120
-0.031
-20.5
390,600
51,530
10,000
-
2022-05-27
0.115
0.151
0.100
0.151
0.051
51.0
2,717,200
322,122
81,300
-
2022-05-26
0.105
0.118
0.099
0.100
-
-
988,300
99,487
-
-
2022-05-25
0.100
0.130
0.100
0.100
-0.001
-1.0
869,900
88,849
13,000
-
2022-05-24
0.108
0.110
0.101
0.101
0.001
1.0
86,800
9,226
-
-
2022-05-23
0.090
0.130
0.090
0.100
0.012
13.6
788,300
87,559
-
-
2022-05-20
-
-
-
0.088
-
-
0
0
-
-
2022-05-19
-
-
-
0.088
-
-
0
0
-
-
2022-05-18
-
-
-
0.088
-
-
0
0
-
-
2022-05-17
-
-
-
0.088
-
-
0
0
-
-
2022-05-13
-
-
-
0.088
-
-
0
0
-
-
2022-05-12
-
-
-
0.088
-
-
0
0
-
-
2022-05-11
0.080
0.110
0.080
0.088
-0.012
-12.0
1,847,100
149,966
-
-
2022-05-10
-
-
-
0.100
-
-
0
0
-
-
2022-05-09
-
-
-
0.100
-
-
0
0
-
-
2022-05-06
-
-
-
0.100
-
-
0
0
-
-
2022-05-05
0.100
0.100
0.100
0.100
-0.007
-6.5
139,300
13,930
-
-
2022-05-04
-
-
-
0.107
-
-
0
0
-
-
2022-04-29
0.092
0.115
0.033
0.107
0.019
21.6
3,151,900
313,501
50,000
-
2022-04-28
-
-
-
0.088
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
