Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-08 - - - 0.155 - - 0 0 - - 2022-08-05 0.155 0.155 0.155 0.155 -0.030 -16.2 36,000 5,580 - - 2022-08-04 - - - 0.185 - - 0 0 - - 2022-08-03 - - - 0.185 - - 0 0 - - 2022-08-02 - - - 0.185 - - 0 0 - - 2022-08-01 - - - 0.185 - - 0 0 - - 2022-07-29 0.166 0.185 0.166 0.185 0.019 11.4 15,500 2,637 14,000 - 2022-07-28 - - - 0.166 - - 0 0 - - 2022-07-27 0.166 0.166 0.166 0.166 -0.005 -2.9 1,600 266 - - 2022-07-26 - - - 0.171 - - 0 0 - - 2022-07-25 0.210 0.210 0.170 0.171 -0.039 -18.6 65,500 11,826 - - 2022-07-22 - - - 0.210 - - 0 0 - - 2022-07-21 0.220 0.220 0.210 0.210 -0.010 -4.5 30,000 6,500 - - 2022-07-20 - - - 0.220 - - 0 0 - - 2022-07-19 0.210 0.220 0.210 0.220 0.020 10.0 32,400 7,084 13,400 - 2022-07-18 - - - 0.200 - - 0 0 - - 2022-07-15 - - - 0.200 - - 0 0 - - 2022-07-14 - - - 0.200 - - 0 0 - - 2022-07-13 0.205 0.210 0.200 0.200 - - 9,600 1,953 9,600 - 2022-07-12 0.225 0.225 0.175 0.200 -0.085 -29.8 136,500 26,985 19,500 - 2022-07-08 0.255 0.310 0.240 0.285 0.035 14.0 1,268,000 342,055 83,900 - 2022-07-07 0.225 0.250 0.220 0.250 0.045 22.0 898,700 207,679 30,000 - 2022-07-06 0.185 0.215 0.176 0.205 0.023 12.6 1,548,100 302,909 62,800 - 2022-07-05 0.175 0.185 0.160 0.182 0.022 13.8 406,700 71,172 32,000 - 2022-07-04 0.160 0.160 0.160 0.160 - - 4,000 640 - - 2022-07-01 - - - 0.160 - - 0 0 - - 2022-06-30 0.150 0.170 0.150 0.160 0.010 6.7 121,200 18,683 100 - 2022-06-29 0.175 0.175 0.150 0.150 0.005 3.4 92,400 15,520 2,400 - 2022-06-28 0.160 0.161 0.145 0.145 -0.016 -9.9 113,000 17,503 15,600 - 2022-06-27 0.161 0.161 0.160 0.161 0.001 0.6 57,000 9,157 5,000 - 2022-06-24 0.160 0.161 0.160 0.160 -0.015 -8.6 55,000 8,803 - - 2022-06-23 0.179 0.180 0.153 0.175 0.015 9.4 22,000 3,587 7,000 - 2022-06-22 0.150 0.160 0.150 0.160 - - 242,000 36,484 6,000 - 2022-06-21 0.180 0.180 0.152 0.160 0.010 6.7 84,100 13,256 4,000 - 2022-06-20 0.153 0.153 0.150 0.150 -0.003 -2.0 38,600 5,862 9,000 - 2022-06-17 0.154 0.158 0.153 0.153 0.006 4.1 101,600 15,624 10,000 - 2022-06-16 0.152 0.178 0.146 0.147 -0.009 -5.8 34,900 5,387 6,000 - 2022-06-15 0.156 0.160 0.156 0.156 -0.023 -12.8 35,100 5,519 - - 2022-06-14 0.174 0.200 0.174 0.179 0.009 5.3 464,400 85,417 22,100 - 2022-06-13 0.150 0.196 0.150 0.170 0.013 8.3 1,463,800 266,627 94,200 - 2022-06-10 0.150 0.160 0.150 0.157 0.015 10.6 407,200 63,087 19,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
