SinoCloud Share Price History (SGX:5EK)

SGX Listed Stock

SGD 0.001
0.000 / 0.00%

Share Price as of: 2018-09-19 17:06

Market / ISIN Code: Catalist / BMG8191N1048

GICS^® Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

SINOCLOUD GROUP LIMITED 5EK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-19	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-18	-	-	-	0.001	-	-	0	0	-	-
2018-09-17	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-14	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-13	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-12	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-11	-	-	-	0.001	-	-	0	0	-	-
2018-09-10	-	-	-	0.001	-	-	0	0	-	-
2018-09-07	0.001	0.001	0.001	0.001	-	-	2,100,100	2,100	-	-
2018-09-06	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-05	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-09-04	0.001	0.001	0.001	0.001	-	-	13,100,000	13,100	-	-
2018-09-03	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-08-31	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-08-30	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-08-29	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-08-28	0.001	0.001	0.001	0.001	-	-	100	0	-	-
2018-08-27	-	-	-	0.001	-	-	0	0	-	-
2018-08-24	-	-	-	0.001	-	-	0	0	-	-
2018-08-23	-	-	-	0.001	-	-	0	0	-	-
2018-08-21	-	-	-	0.001	-	-	0	0	-	-
2018-08-20	-	-	-	0.001	-	-	0	0	-	-
2018-08-17	-	-	-	0.001	-	-	0	0	-	-
2018-08-16	-	-	-	0.001	-	-	0	0	-	-
2018-08-15	-	-	-	0.001	-	-	0	0	-	-
2018-08-14	0.001	0.001	0.001	0.001	-	-	200	0	-	-
2018-08-13	0.001	0.001	0.001	0.001	-	-	100,000	100	-	-
2018-08-10	0.001	0.001	0.001	0.001	-	-	1,000,000	1,000	-	-
2018-08-08	-	-	-	0.001	-	-	0	0	-	-
2018-08-07	-	-	-	0.001	-	-	0	0	-	-
2018-08-06	-	-	-	0.001	-	-	0	0	-	-
2018-08-03	-	-	-	0.001	-	-	0	0	-	-
2018-08-02	-	-	-	0.001	-	-	0	0	-	-
2018-08-01	-	-	-	0.001	-	-	0	0	-	-
2018-07-31	0.001	0.001	0.001	0.001	-	-	50,100	50	-	-
2018-07-30	-	-	-	0.001	-	-	0	0	-	-
2018-07-27	-	-	-	0.001	-	-	0	0	-	-
2018-07-26	0.001	0.001	0.001	0.001	-	-	100,000	100	-	-
2018-07-25	-	-	-	0.001	-	-	0	0	-	-
2018-07-24	-	-	-	0.001	-	-	0	0	-	-
2018-07-23	-	-	-	0.001	-	-	0	0	-	-
2018-07-20	-	-	-	0.001	-	-	0	0	-	-
2018-07-19	-	-	-	0.001	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |