SinoCloud Share Price History (SGX:5EK)

SGX Listed Stock

SINOCLOUD GROUP LIMITED (SGX:5EK)

SGD 0.001
0.000 / 0.00%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: Catalist / BMG8191N1048

Sector / Industry Group / Industry: Information Technology / Software & Services / IT Services

SINOCLOUD GROUP LIMITED 5EK.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.001	0.001	0.001	0.001	-	-	2,100	2	-	-
2021-07-29	0.001	0.001	0.001	0.001	-	-	6,200	6	-	-
2021-07-28	0.001	0.001	0.001	0.001	-	-	500	1	-	-
2021-07-27	0.001	0.001	0.001	0.001	-	-	1,400	1	-	-
2021-07-26	0.001	0.001	0.001	0.001	-	-	260,900	261	-	-
2021-07-23	0.001	0.001	0.001	0.001	-	-	200	0	-	-
2021-07-22	0.001	0.001	0.001	0.001	-	-	11,700	12	-	-
2021-07-21	0.001	0.001	0.001	0.001	-	-	5,200	5	-	-
2021-07-19	0.001	0.001	0.001	0.001	-	-	1,200	1	-	-
2021-07-16	0.001	0.001	0.001	0.001	-	-	2,401,700	2,402	-	-
2021-07-15	0.001	0.001	0.001	0.001	-	-	500	1	-	-
2021-07-14	0.001	0.001	0.001	0.001	-	-	1,700	2	-	-
2021-07-13	0.001	0.001	0.001	0.001	-	-	2,500,600	2,501	-	-
2021-07-12	0.001	0.001	0.001	0.001	-	-	5,900	6	-	-
2021-07-09	0.001	0.001	0.001	0.001	-	-	1,500	1	-	-
2021-07-08	0.001	0.001	0.001	0.001	-	-	52,600	53	-	-
2021-07-07	0.001	0.001	0.001	0.001	-	-	600	1	-	-
2021-07-06	0.001	0.001	0.001	0.001	-	-	6,400	6	-	-
2021-07-05	0.001	0.001	0.001	0.001	-	-	1,400	1	-	-
2021-07-02	0.001	0.001	0.001	0.001	-	-	9,900	10	-	-
2021-07-01	0.001	0.001	0.001	0.001	-	-	516,200	516	-	-
2021-06-30	0.001	0.001	0.001	0.001	-	-	1,800	2	-	-
2021-06-29	0.001	0.001	0.001	0.001	-	-	2,300	2	-	-
2021-06-28	0.001	0.001	0.001	0.001	-	-	2,700	3	-	-
2021-06-25	0.001	0.001	0.001	0.001	-	-	238,200	238	-	-
2021-06-24	0.001	0.001	0.001	0.001	-	-	602,000	602	-	-
2021-06-23	0.001	0.001	0.001	0.001	-	-	24,801,500	24,801	-	-
2021-06-22	0.001	0.001	0.001	0.001	-	-	502,800	503	-	-
2021-06-21	0.001	0.001	0.001	0.001	-	-	1,635,100	1,635	-	-
2021-06-18	0.001	0.001	0.001	0.001	-	-	11,449,100	11,449	-	-
2021-06-17	0.001	0.002	0.001	0.001	-	-	38,253,800	38,255	-	-
2021-06-16	0.001	0.001	0.001	0.001	-	-	38,573,700	38,574	-	-
2021-06-15	0.001	0.002	0.001	0.001	-	-	46,132,300	46,132	-	-
2021-06-14	0.001	0.002	0.001	0.001	-0.001	-50.0	2,096,900	2,248	-	-
2021-06-11	0.001	0.002	0.001	0.002	0.001	100.0	13,534,500	13,676	-	-
2021-06-10	0.001	0.002	0.001	0.001	-0.001	-50.0	3,652,400	4,129	-	-
2021-06-09	0.002	0.002	0.001	0.002	-	-	63,080,100	63,211	-	-
2021-06-08	0.001	0.002	0.001	0.002	0.001	100.0	1,008,400	1,483	-	-
2021-06-07	0.002	0.002	0.001	0.001	-0.001	-50.0	3,084,300	3,104	-	-
2021-06-04	0.001	0.002	0.001	0.002	0.001	100.0	644,300	836	-	-
2021-06-03	0.001	0.002	0.001	0.001	-	-	19,836,700	20,727	-	-
2021-06-02	0.001	0.001	0.001	0.001	-	-	100,128,700	100,129	-	-
2021-06-01	0.001	0.001	0.001	0.001	-0.001	-50.0	3,550,000	3,550	-	-
2021-05-31	0.001	0.002	0.001	0.002	-	-	2,175,000	2,675	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price