CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.290
-0.005 / -1.69%

Share Price as of: 2021-07-28 09:14

Market / ISIN Code: Catalist / SG1P02915996

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27	0.300	0.305	0.285	0.295	-	-	8,097,100	2,408,791	130,000	-
2021-07-26	0.290	0.305	0.285	0.295	0.010	3.5	3,927,100	1,149,767	110,000	-
2021-07-23	0.305	0.320	0.285	0.285	-0.015	-5.0	20,550,200	6,188,553	110,000	-
2021-07-22	0.245	0.300	0.245	0.300	0.050	20.0	21,857,200	6,122,661	493,500	-
2021-07-21	0.255	0.260	0.245	0.250	-0.010	-3.8	1,648,500	415,819	-	-
2021-07-19	0.240	0.275	0.240	0.260	0.015	6.1	7,439,500	1,940,389	40,000	-
2021-07-16	0.240	0.250	0.225	0.245	0.010	4.3	3,813,000	906,381	182,100	-
2021-07-15	0.245	0.255	0.230	0.235	-0.005	-2.1	5,323,400	1,271,216	20,000	-
2021-07-14	0.250	0.260	0.240	0.240	-0.010	-4.0	2,801,100	697,936	18,000	-
2021-07-13	0.260	0.260	0.245	0.250	-0.005	-2.0	1,056,300	265,144	15,000	-
2021-07-12	0.270	0.280	0.255	0.255	-0.010	-3.8	3,937,800	1,028,044	330,000	-
2021-07-09	0.245	0.285	0.240	0.265	0.025	10.4	13,231,900	3,539,683	495,000	-
2021-07-08	0.260	0.270	0.230	0.240	-0.020	-7.7	2,822,100	702,352	50,000	-
2021-07-07	0.275	0.275	0.250	0.260	-0.010	-3.7	1,953,100	510,744	40,000	-
2021-07-06	0.275	0.285	0.265	0.270	0.005	1.9	6,446,100	1,767,678	616,000	-
2021-07-05	0.290	0.320	0.265	0.265	-0.030	-10.2	20,013,300	5,905,774	122,600	-
2021-07-02	0.300	0.305	0.285	0.295	-0.005	-1.7	3,284,400	957,544	241,400	-
2021-07-01	0.310	0.315	0.285	0.300	-0.005	-1.6	5,392,800	1,613,671	277,000	-
2021-06-30	0.305	0.330	0.290	0.305	-	-	24,050,400	7,481,849	2,248,600	-
2021-06-29	0.255	0.325	0.240	0.305	0.055	22.0	55,124,200	16,348,080	2,609,200	-
2021-06-28	0.230	0.255	0.169	0.250	0.020	8.7	39,743,700	8,062,781	2,085,900	-
2021-06-25	0.235	0.240	0.225	0.230	-	-	2,059,800	475,410	57,400	-
2021-06-24	0.235	0.255	0.220	0.230	-0.010	-4.2	6,216,700	1,476,629	289,000	-
2021-06-23	0.265	0.275	0.230	0.240	-0.025	-9.4	11,083,700	2,797,671	336,000	-
2021-06-22	0.295	0.295	0.265	0.265	-0.020	-7.0	10,830,800	3,024,413	323,000	-
2021-06-21	0.300	0.300	0.275	0.285	-0.010	-3.4	5,089,400	1,444,579	436,600	-
2021-06-18	0.310	0.320	0.295	0.295	-0.015	-4.8	5,422,200	1,641,468	102,000	-
2021-06-17	0.330	0.345	0.305	0.310	-0.025	-7.5	9,114,400	2,906,130	195,000	-
2021-06-16	0.290	0.355	0.285	0.335	0.040	13.6	19,221,300	6,428,095	444,800	-
2021-06-15	0.325	0.330	0.270	0.295	-0.035	-10.6	10,953,500	3,349,488	702,600	-
2021-06-14	0.340	0.365	0.325	0.330	-0.015	-4.3	9,193,300	3,160,235	263,100	-
2021-06-11	0.325	0.380	0.305	0.345	0.035	11.3	86,126,900	29,629,895	8,245,300	-
2021-06-10	0.230	0.320	0.225	0.310	0.075	31.9	70,284,800	19,918,960	3,763,500	-
2021-06-09	0.192	0.245	0.192	0.235	0.030	14.6	36,237,600	8,260,425	1,326,400	-
2021-06-08	0.230	0.240	0.173	0.205	-0.040	-16.3	49,686,000	10,174,237	3,245,500	-
2021-06-07	0.168	0.250	0.167	0.245	0.087	55.1	109,592,000	23,030,605	14,394,200	-
2021-06-04	0.125	0.163	0.120	0.158	0.039	32.8	134,839,600	19,400,044	18,552,200	-
2021-06-03	0.075	0.119	0.073	0.119	0.053	80.3	142,778,700	12,820,309	17,719,000	-
2021-06-02	-	-	-	0.066	-	-	0	0	-	-
2021-06-01	-	-	-	0.066	-	-	0	0	-	-
2021-05-31	-	-	-	0.066	-	-	0	0	-	-
2021-05-28	0.067	0.073	0.063	0.066	-0.003	-4.3	38,509,500	2,645,887	3,491,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price