CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-04-09 0.036 0.036 0.032 0.032 -0.002 -5.9 400,600 13,221 - - 2021-04-08 0.035 0.035 0.033 0.034 -0.001 -2.9 467,200 15,582 - - 2021-04-07 - - - 0.035 - - 0 0 - - 2021-04-06 0.036 0.036 0.034 0.035 0.002 6.1 300,300 10,671 - - 2021-04-05 0.035 0.035 0.033 0.033 -0.002 -5.7 659,300 22,186 - - 2021-04-01 0.035 0.035 0.035 0.035 0.003 9.4 100 3 - - 2021-03-31 0.035 0.035 0.032 0.032 -0.003 -8.6 891,900 29,354 - - 2021-03-30 0.035 0.035 0.033 0.035 0.001 2.9 600,200 19,807 - - 2021-03-29 0.036 0.036 0.032 0.034 -0.004 -10.5 1,183,700 39,509 - - 2021-03-26 0.037 0.038 0.037 0.038 0.002 5.6 200,100 7,404 - - 2021-03-25 0.040 0.040 0.033 0.036 -0.003 -7.7 1,749,500 66,157 - - 2021-03-24 0.032 0.040 0.031 0.039 0.007 21.9 4,523,600 162,313 - - 2021-03-23 0.032 0.032 0.029 0.032 - - 100,000 2,901 - - 2021-03-22 0.032 0.032 0.032 0.032 - - 100 3 - - 2021-03-19 0.029 0.032 0.029 0.032 0.001 3.2 257,300 7,468 - - 2021-03-18 0.032 0.032 0.028 0.031 - - 220,300 6,490 - - 2021-03-17 0.028 0.031 0.028 0.031 -0.001 -3.1 500,200 14,006 - - 2021-03-16 0.032 0.032 0.029 0.032 0.002 6.7 200,200 5,806 - - 2021-03-15 0.032 0.032 0.027 0.030 - - 29,800 806 - - 2021-03-12 0.030 0.032 0.028 0.030 0.004 15.4 481,400 14,794 - - 2021-03-11 0.026 0.026 0.026 0.026 -0.005 -16.1 100,000 2,600 - - 2021-03-10 0.031 0.031 0.031 0.031 - - 100 3 - - 2021-03-09 0.031 0.031 0.028 0.031 - - 350,400 10,113 - - 2021-03-08 0.028 0.031 0.028 0.031 - - 351,800 10,905 - - 2021-03-05 0.032 0.032 0.030 0.031 -0.001 -3.1 100,300 3,009 - - 2021-03-04 0.032 0.033 0.030 0.032 0.001 3.2 941,000 29,252 - - 2021-03-03 0.031 0.032 0.031 0.031 -0.004 -11.4 793,900 24,761 - - 2021-03-02 0.032 0.037 0.031 0.035 -0.002 -5.4 421,500 13,391 - - 2021-03-01 0.037 0.037 0.036 0.037 - - 427,100 15,703 - - 2021-02-26 0.037 0.037 0.037 0.037 0.002 5.7 100 4 - - 2021-02-25 0.036 0.036 0.031 0.035 -0.002 -5.4 100,400 3,514 - - 2021-02-24 0.038 0.038 0.033 0.037 - - 260,700 8,634 - - 2021-02-23 0.038 0.038 0.035 0.037 0.003 8.8 809,300 29,484 - - 2021-02-22 0.037 0.037 0.034 0.034 -0.003 -8.1 50,200 1,709 - - 2021-02-19 0.038 0.038 0.033 0.037 - - 400,400 14,316 - - 2021-02-18 0.037 0.037 0.037 0.037 - - 100 4 - - 2021-02-17 0.035 0.038 0.033 0.037 0.001 2.8 1,678,400 60,334 - - 2021-02-16 0.035 0.036 0.034 0.036 0.002 5.9 842,800 29,548 - - 2021-02-15 0.036 0.036 0.032 0.034 -0.002 -5.6 249,100 8,270 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume