CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.026
+0.006 / +30.00%

Share Price as of: 2018-07-16 17:06

Market / ISIN Code: Catalist / SG1P02915996

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-07-13	-	-	-	0.020	-	-	0	0	-	-
2018-07-12	0.020	0.020	0.020	0.020	-0.001	-4.8	99,900	1,998	-	-
2018-07-11	-	-	-	0.021	-	-	0	0	-	-
2018-07-10	-	-	-	0.021	-	-	0	0	-	-
2018-07-09	-	-	-	0.021	-	-	0	0	-	-
2018-07-06	-	-	-	0.021	-	-	0	0	-	-
2018-07-05	-	-	-	0.021	-	-	0	0	-	-
2018-07-04	0.029	0.030	0.021	0.021	0.001	5.0	299,900	7,098	-	-
2018-07-03	-	-	-	0.020	-	-	0	0	-	-
2018-07-02	-	-	-	0.020	-	-	0	0	-	-
2018-06-29	0.021	0.021	0.020	0.020	-0.009	-31.0	106,100	2,221	-	-
2018-06-28	-	-	-	0.029	-	-	0	0	-	-
2018-06-27	0.029	0.029	0.029	0.029	0.009	45.0	106,100	3,076	-	-
2018-06-26	0.020	0.020	0.020	0.020	-0.001	-4.8	199,800	3,996	-	-
2018-06-25	-	-	-	0.021	-	-	0	0	-	-
2018-06-22	0.021	0.021	0.021	0.021	-0.013	-38.2	106,100	2,228	-	-
2018-06-21	-	-	-	0.034	-	-	0	0	-	-
2018-06-20	0.034	0.034	0.034	0.034	0.013	61.9	106,100	3,607	-	-
2018-06-19	-	-	-	0.021	-	-	0	0	-	-
2018-06-18	0.022	0.024	0.021	0.021	-0.014	-40.0	620,300	13,377	-	-
2018-06-14	-	-	-	0.035	-	-	0	0	-	-
2018-06-13	0.022	0.035	0.022	0.035	0.003	9.4	106,300	2,340	-	-
2018-06-12	-	-	-	0.032	-	-	0	0	-	-
2018-06-11	-	-	-	0.032	-	-	0	0	-	-
2018-06-08	-	-	-	0.032	-	-	0	0	-	-
2018-06-07	0.031	0.032	0.031	0.032	0.001	3.2	101,100	3,134	-	-
2018-06-06	0.033	0.033	0.031	0.031	0.011	55.0	200	6	-	-
2018-06-05	-	-	-	0.020	-	-	0	0	-	-
2018-06-04	0.021	0.021	0.020	0.020	-0.002	-9.1	102,000	2,141	-	-
2018-06-01	-	-	-	0.022	-	-	0	0	-	-
2018-05-31	0.022	0.035	0.021	0.022	-0.013	-37.1	155,200	4,414	77,000	-
2018-05-30	-	-	-	0.035	-	-	0	0	-	-
2018-05-28	-	-	-	0.035	-	-	0	0	-	-
2018-05-25	0.028	0.035	0.017	0.035	0.006	20.7	170,100	4,583	-	-
2018-05-24	-	-	-	0.029	-	-	0	0	-	-
2018-05-23	-	-	-	0.029	-	-	0	0	-	-
2018-05-22	0.036	0.036	0.029	0.029	-0.006	-17.1	60,000	1,940	-	-
2018-05-21	-	-	-	0.035	-	-	0	0	-	-
2018-05-18	-	-	-	0.035	-	-	0	0	-	-
2018-05-17	-	-	-	0.035	-	-	0	0	-	-
2018-05-16	-	-	-	0.035	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Koufu IPO
New ! PropNex Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price