CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.041
0.000 / 0.00%

Share Price as of: 2021-01-15 17:16

Market / ISIN Code: Catalist / SG1P02915996

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-15	0.041	0.044	0.041	0.041	-	-	1,018,500	43,164	-	-
2021-01-14	0.044	0.047	0.041	0.041	-0.003	-6.8	5,544,600	247,969	-	-
2021-01-13	0.043	0.044	0.043	0.044	-	-	402,800	17,373	-	-
2021-01-12	-	-	-	0.044	-	-	0	0	-	-
2021-01-11	0.044	0.045	0.043	0.044	-	-	320,800	14,020	-	-
2021-01-08	0.045	0.046	0.043	0.044	-	-	691,200	30,190	-	-
2021-01-07	0.042	0.045	0.042	0.044	0.002	4.8	3,219,800	141,219	-	-
2021-01-06	0.042	0.043	0.040	0.042	-0.001	-2.3	7,300	306	-	-
2021-01-05	0.040	0.043	0.040	0.043	0.004	10.3	352,100	14,489	-	-
2021-01-04	0.041	0.041	0.039	0.039	-0.001	-2.5	96,500	3,814	-	-
2020-12-31	0.040	0.040	0.040	0.040	-	-	80,000	3,200	-	-
2020-12-30	0.041	0.042	0.040	0.040	-0.001	-2.4	270,000	10,890	-	-
2020-12-29	0.041	0.041	0.041	0.041	-0.001	-2.4	120,000	4,920	-	-
2020-12-28	0.042	0.043	0.041	0.042	-	-	725,500	30,626	-	-
2020-12-24	0.042	0.044	0.040	0.042	-	-	1,439,900	60,555	-	-
2020-12-23	0.042	0.043	0.041	0.042	0.001	2.4	341,900	14,240	-	-
2020-12-22	0.042	0.043	0.041	0.041	-0.001	-2.4	1,683,500	70,481	-	-
2020-12-21	0.041	0.042	0.040	0.042	0.003	7.7	1,759,200	72,092	-	-
2020-12-18	0.039	0.043	0.039	0.039	-0.002	-4.9	2,987,700	121,032	-	-
2020-12-17	0.039	0.041	0.039	0.041	-	-	100,100	3,904	-	-
2020-12-16	0.042	0.042	0.039	0.041	-	-	602,100	24,187	-	-
2020-12-15	0.040	0.042	0.039	0.041	-	-	2,002,800	81,882	-	-
2020-12-14	0.037	0.041	0.037	0.041	0.002	5.1	2,124,100	83,166	-	-
2020-12-11	0.039	0.039	0.039	0.039	-	-	5,100	199	-	-
2020-12-10	0.037	0.039	0.036	0.039	0.001	2.6	1,741,500	65,550	-	-
2020-12-09	0.037	0.040	0.037	0.038	-0.002	-5.0	487,700	18,833	-	-
2020-12-08	0.040	0.040	0.038	0.040	0.002	5.3	1,169,300	45,500	-	-
2020-12-07	0.042	0.042	0.038	0.038	-0.002	-5.0	1,880,300	73,282	-	-
2020-12-04	0.041	0.041	0.040	0.040	-0.002	-4.8	541,100	21,744	-	-
2020-12-03	0.041	0.042	0.041	0.042	0.002	5.0	2,157,900	88,481	-	-
2020-12-02	0.042	0.043	0.040	0.040	-0.002	-4.8	920,000	37,870	-	-
2020-12-01	0.043	0.044	0.042	0.042	-0.001	-2.3	1,965,600	84,038	-	-
2020-11-30	0.044	0.044	0.041	0.043	-	-	2,246,500	95,199	-	-
2020-11-27	0.040	0.045	0.040	0.043	0.002	4.9	9,480,700	404,814	-	-
2020-11-26	0.040	0.042	0.039	0.041	0.002	5.1	3,087,000	124,833	-	-
2020-11-25	0.041	0.041	0.038	0.039	-0.002	-4.9	2,126,100	83,385	-	-
2020-11-24	0.043	0.043	0.040	0.041	-0.004	-8.9	3,142,600	130,033	-	-
2020-11-23	0.044	0.045	0.043	0.045	0.002	4.7	2,032,200	89,437	-	-
2020-11-20	0.042	0.047	0.042	0.043	0.002	4.9	26,137,200	1,170,007	620,000	-
2020-11-19	0.039	0.042	0.039	0.041	0.002	5.1	7,036,800	285,646	-	-
2020-11-18	0.039	0.041	0.038	0.039	-	-	3,124,100	121,738	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price