CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.035
+0.003 / +9.38%

Share Price as of: 2021-04-12 11:48

Market / ISIN Code: Catalist / SG1P02915996

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.036	0.036	0.032	0.032	-0.002	-5.9	400,600	13,221	-	-
2021-04-08	0.035	0.035	0.033	0.034	-0.001	-2.9	467,200	15,582	-	-
2021-04-07	-	-	-	0.035	-	-	0	0	-	-
2021-04-06	0.036	0.036	0.034	0.035	0.002	6.1	300,300	10,671	-	-
2021-04-05	0.035	0.035	0.033	0.033	-0.002	-5.7	659,300	22,186	-	-
2021-04-01	0.035	0.035	0.035	0.035	0.003	9.4	100	3	-	-
2021-03-31	0.035	0.035	0.032	0.032	-0.003	-8.6	891,900	29,354	-	-
2021-03-30	0.035	0.035	0.033	0.035	0.001	2.9	600,200	19,807	-	-
2021-03-29	0.036	0.036	0.032	0.034	-0.004	-10.5	1,183,700	39,509	-	-
2021-03-26	0.037	0.038	0.037	0.038	0.002	5.6	200,100	7,404	-	-
2021-03-25	0.040	0.040	0.033	0.036	-0.003	-7.7	1,749,500	66,157	-	-
2021-03-24	0.032	0.040	0.031	0.039	0.007	21.9	4,523,600	162,313	-	-
2021-03-23	0.032	0.032	0.029	0.032	-	-	100,000	2,901	-	-
2021-03-22	0.032	0.032	0.032	0.032	-	-	100	3	-	-
2021-03-19	0.029	0.032	0.029	0.032	0.001	3.2	257,300	7,468	-	-
2021-03-18	0.032	0.032	0.028	0.031	-	-	220,300	6,490	-	-
2021-03-17	0.028	0.031	0.028	0.031	-0.001	-3.1	500,200	14,006	-	-
2021-03-16	0.032	0.032	0.029	0.032	0.002	6.7	200,200	5,806	-	-
2021-03-15	0.032	0.032	0.027	0.030	-	-	29,800	806	-	-
2021-03-12	0.030	0.032	0.028	0.030	0.004	15.4	481,400	14,794	-	-
2021-03-11	0.026	0.026	0.026	0.026	-0.005	-16.1	100,000	2,600	-	-
2021-03-10	0.031	0.031	0.031	0.031	-	-	100	3	-	-
2021-03-09	0.031	0.031	0.028	0.031	-	-	350,400	10,113	-	-
2021-03-08	0.028	0.031	0.028	0.031	-	-	351,800	10,905	-	-
2021-03-05	0.032	0.032	0.030	0.031	-0.001	-3.1	100,300	3,009	-	-
2021-03-04	0.032	0.033	0.030	0.032	0.001	3.2	941,000	29,252	-	-
2021-03-03	0.031	0.032	0.031	0.031	-0.004	-11.4	793,900	24,761	-	-
2021-03-02	0.032	0.037	0.031	0.035	-0.002	-5.4	421,500	13,391	-	-
2021-03-01	0.037	0.037	0.036	0.037	-	-	427,100	15,703	-	-
2021-02-26	0.037	0.037	0.037	0.037	0.002	5.7	100	4	-	-
2021-02-25	0.036	0.036	0.031	0.035	-0.002	-5.4	100,400	3,514	-	-
2021-02-24	0.038	0.038	0.033	0.037	-	-	260,700	8,634	-	-
2021-02-23	0.038	0.038	0.035	0.037	0.003	8.8	809,300	29,484	-	-
2021-02-22	0.037	0.037	0.034	0.034	-0.003	-8.1	50,200	1,709	-	-
2021-02-19	0.038	0.038	0.033	0.037	-	-	400,400	14,316	-	-
2021-02-18	0.037	0.037	0.037	0.037	-	-	100	4	-	-
2021-02-17	0.035	0.038	0.033	0.037	0.001	2.8	1,678,400	60,334	-	-
2021-02-16	0.035	0.036	0.034	0.036	0.002	5.9	842,800	29,548	-	-
2021-02-15	0.036	0.036	0.032	0.034	-0.002	-5.6	249,100	8,270	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price