SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)


CFM HOLDINGS LIMITED (SGX:5EB) @ SGinvestors.io
SGD 0.105
-0.002 / -1.87%
Share Price as of: 2022-09-30 17:16
Market / ISIN Code: Catalist / SG1P02915996
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


CFM Holdings Share Price HistoryCFM HOLDINGS LIMITED Share Price History SGX Listed CFM Holdings (SGX:5EB) Share Price History 5EB.SI Share Price History




CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.1030.108 0.103 0.105 -0.002 -1.9 171,100 17,837 - -
2022-09-29 0.1080.110 0.105 0.107 - - 767,900 83,177 - -
2022-09-28 0.1110.111 0.107 0.107 -0.006 -5.3 794,600 85,785 - -
2022-09-27 0.1120.114 0.110 0.113 0.001 0.9 367,000 41,000 - -
2022-09-26 0.1120.114 0.111 0.112 -0.003 -2.6 125,100 14,076 - -
2022-09-23 0.1140.115 0.113 0.115 -0.001 -0.9 419,400 48,103 - -
2022-09-22 0.1130.120 0.113 0.116 0.002 1.8 1,060,200 123,687 - -
2022-09-21 0.1140.117 0.113 0.114 -0.001 -0.9 410,000 46,512 - -
2022-09-20 0.1240.124 0.114 0.115 -0.001 -0.9 566,600 65,026 - -
2022-09-19 0.1160.117 0.113 0.116 -0.001 -0.9 684,300 78,879 - -
2022-09-16 0.1180.119 0.116 0.117 -0.002 -1.7 1,221,500 143,323 - -
2022-09-15 0.1170.119 0.117 0.119 0.002 1.7 656,300 77,839 - -
2022-09-14 0.1180.120 0.117 0.117 -0.003 -2.5 1,342,300 158,237 - -
2022-09-13 0.1230.123 0.119 0.120 -0.002 -1.6 1,231,100 149,286 - -
2022-09-12 0.1210.124 0.121 0.122 0.002 1.7 2,066,900 252,151 - -
2022-09-09 0.1210.122 0.119 0.120 - - 574,500 69,067 - -
2022-09-08 0.1210.124 0.120 0.120 -0.002 -1.6 1,297,200 158,239 - -
2022-09-07 0.1230.125 0.121 0.122 0.001 0.8 2,105,600 258,536 - -
2022-09-06 0.1250.126 0.121 0.121 - - 1,804,800 220,615 - -
2022-09-05 0.1250.127 0.121 0.121 -0.005 -4.0 1,700,100 210,210 - -
2022-09-02 0.1250.127 0.124 0.126 0.003 2.4 1,858,300 233,610 30,000 -
2022-09-01 0.1250.127 0.123 0.123 -0.003 -2.4 1,524,300 190,462 80,000 -
2022-08-31 0.1310.131 0.126 0.126 -0.003 -2.3 1,886,200 239,813 - -
2022-08-30 0.1260.131 0.126 0.129 0.002 1.6 3,692,400 475,926 - -
2022-08-29 0.1330.134 0.127 0.127 -0.007 -5.2 2,221,000 287,150 - -
2022-08-26 0.1380.141 0.133 0.134 -0.005 -3.6 4,047,600 555,252 - -
2022-08-25 0.1380.143 0.137 0.139 -0.001 -0.7 3,963,000 555,744 80,000 -
2022-08-24 0.1400.141 0.138 0.140 0.002 1.4 3,087,300 429,909 - -
2022-08-23 0.1370.145 0.135 0.138 0.001 0.7 8,828,700 1,233,504 - -
2022-08-22 0.1320.143 0.129 0.137 0.017 14.2 21,549,000 2,935,369 235,300 -
2022-08-19 0.1240.125 0.120 0.120 -0.003 -2.4 1,075,100 131,727 - -
2022-08-18 0.1190.125 0.119 0.123 0.001 0.8 1,308,100 161,208 - -
2022-08-17 0.1190.127 0.119 0.122 0.001 0.8 3,991,700 496,693 150,000 -
2022-08-16 0.1180.122 0.118 0.121 0.003 2.5 1,467,200 176,559 - -
2022-08-15 0.1260.126 0.118 0.118 -0.005 -4.1 2,448,600 293,456 176,900 -
2022-08-12 0.1270.128 0.123 0.123 -0.004 -3.1 2,218,700 276,115 - -
2022-08-11 0.1310.132 0.127 0.127 -0.002 -1.6 2,528,300 325,019 - -
2022-08-10 0.1280.132 0.127 0.129 0.001 0.8 1,002,300 129,098 - -
2022-08-08 0.1280.135 0.127 0.128 0.002 1.6 8,188,400 1,074,478 195,000 -
2022-08-05 0.1320.133 0.126 0.126 -0.007 -5.3 4,490,400 582,566 - -
2022-08-04 0.1310.135 0.130 0.133 0.003 2.3 5,140,200 682,753 321,300 -
2022-08-03 0.1270.131 0.127 0.130 0.001 0.8 1,229,200 158,840 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
CFM Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement