CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.030
-0.003 / -9.09%

Share Price as of: 2020-09-29 17:16

Market / ISIN Code: Catalist / SG1P02915996

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	0.036	0.036	0.033	0.033	-0.003	-8.3	910,000	31,900	-	-
2020-09-25	0.034	0.039	0.034	0.036	0.002	5.9	13,190,700	473,968	-	-
2020-09-24	0.031	0.035	0.031	0.034	0.001	3.0	5,313,800	173,585	-	-
2020-09-23	0.031	0.034	0.030	0.033	0.003	10.0	9,724,600	313,391	200,000	-
2020-09-22	0.027	0.031	0.027	0.030	0.005	20.0	5,500,600	160,103	-	-
2020-09-21	0.031	0.031	0.024	0.025	-0.004	-13.8	1,955,000	50,880	-	-
2020-09-18	0.029	0.031	0.029	0.029	0.001	3.6	2,047,600	61,321	80,000	-
2020-09-17	0.032	0.033	0.028	0.028	-0.004	-12.5	1,213,100	35,387	50,000	-
2020-09-16	0.033	0.035	0.031	0.032	-0.004	-11.1	1,639,100	53,201	79,000	-
2020-09-15	0.033	0.038	0.033	0.036	0.004	12.5	7,660,100	271,614	650,000	-
2020-09-14	0.034	0.036	0.029	0.032	-0.002	-5.9	6,904,400	220,068	397,100	-
2020-09-11	0.040	0.040	0.032	0.034	-0.007	-17.1	3,450,700	121,983	572,400	-
2020-09-10	0.044	0.046	0.037	0.041	-0.002	-4.7	6,309,800	261,535	480,500	-
2020-09-09	0.044	0.048	0.041	0.043	-0.004	-8.5	2,614,800	115,911	250,000	-
2020-09-08	0.048	0.054	0.045	0.047	0.002	4.4	25,731,900	1,292,630	1,607,000	-
2020-09-07	0.034	0.057	0.034	0.045	0.014	45.2	34,638,800	1,668,765	2,490,200	-
2020-09-04	0.031	0.035	0.027	0.031	-	-	966,200	29,747	83,600	-
2020-09-03	0.045	0.045	0.026	0.031	-0.011	-26.2	1,517,300	50,805	60,000	-
2020-09-02	0.027	0.045	0.027	0.042	0.015	55.6	8,546,100	317,241	180,000	-
2020-09-01	0.027	0.027	0.023	0.027	-	-	302,700	8,132	-	-
2020-08-31	0.021	0.027	0.021	0.027	0.005	22.7	64,700	1,706	-	-
2020-08-28	-	-	-	0.022	-	-	0	0	-	-
2020-08-27	-	-	-	0.022	-	-	0	0	-	-
2020-08-26	-	-	-	0.022	-	-	0	0	-	-
2020-08-25	0.022	0.022	0.022	0.022	0.001	4.8	100	2	-	-
2020-08-24	0.020	0.021	0.020	0.021	0.001	5.0	200	4	-	-
2020-08-21	0.020	0.021	0.020	0.020	-0.006	-23.1	307,100	6,252	-	-
2020-08-20	0.023	0.026	0.020	0.026	0.003	13.0	541,000	13,238	-	-
2020-08-19	-	-	-	0.023	-	-	0	0	-	-
2020-08-18	0.023	0.023	0.023	0.023	-0.004	-14.8	55,000	1,265	-	-
2020-08-17	0.024	0.027	0.024	0.027	-	-	101,200	2,429	-	-
2020-08-14	0.021	0.032	0.021	0.027	0.007	35.0	2,981,400	82,627	-	-
2020-08-13	0.024	0.024	0.020	0.020	-0.005	-20.0	220,000	5,260	-	-
2020-08-12	0.017	0.031	0.011	0.025	0.003	13.6	3,338,300	67,087	-	-
2020-08-11	0.022	0.022	0.022	0.022	0.002	10.0	30,000	660	-	-
2020-08-07	-	-	-	0.020	-	-	0	0	-	-
2020-08-06	-	-	-	0.020	-	-	0	0	-	-
2020-08-05	-	-	-	0.020	-	-	0	0	-	-
2020-08-04	-	-	-	0.020	-	-	0	0	-	-
2020-08-03	-	-	-	0.020	-	-	0	0	-	-
2020-07-30	-	-	-	0.020	-	-	0	0	-	-
2020-07-29	-	-	-	0.020	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price