CFM Holdings Share Price History (SGX:5EB)

SGX Listed Stock

CFM HOLDINGS LIMITED (SGX:5EB)

SGD 0.095
-0.002 / -2.06%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: Catalist / SG1P02915996

Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery

CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.095	0.095	0.084	0.095	-0.002	-2.1	300	27	-	-
2022-01-18	0.099	0.099	0.087	0.097	0.004	4.3	32,200	2,894	-	-
2022-01-17	0.098	0.098	0.088	0.093	0.002	2.2	393,100	36,426	-	-
2022-01-14	0.092	0.092	0.091	0.091	-0.003	-3.2	13,500	1,238	-	-
2022-01-13	0.095	0.095	0.094	0.094	0.001	1.1	10,100	949	-	-
2022-01-12	0.098	0.098	0.087	0.093	-0.002	-2.1	172,900	16,316	-	-
2022-01-11	0.096	0.099	0.089	0.095	0.001	1.1	185,600	16,701	-	-
2022-01-10	0.100	0.100	0.090	0.094	-0.002	-2.1	68,400	6,266	-	-
2022-01-07	0.091	0.099	0.091	0.096	-0.002	-2.0	64,000	6,043	-	-
2022-01-06	0.100	0.105	0.090	0.098	0.001	1.0	140,900	13,479	-	-
2022-01-05	0.109	0.109	0.091	0.097	-0.005	-4.9	223,100	20,490	-	-
2022-01-04	0.108	0.108	0.091	0.102	-0.004	-3.8	101,200	9,964	-	-
2022-01-03	0.107	0.107	0.106	0.106	0.001	1.0	10,100	1,071	-	-
2021-12-31	0.106	0.106	0.105	0.105	-	-	400	42	-	-
2021-12-30	0.105	0.105	0.105	0.105	0.002	1.9	3,100	325	-	-
2021-12-29	0.102	0.104	0.101	0.103	0.002	2.0	294,100	29,965	-	-
2021-12-28	0.103	0.103	0.094	0.101	0.002	2.0	100,400	9,443	-	-
2021-12-27	0.102	0.103	0.092	0.099	-0.004	-3.9	167,500	15,956	-	-
2021-12-24	0.103	0.103	0.090	0.103	0.010	10.8	15,200	1,376	-	-
2021-12-23	0.093	0.098	0.093	0.093	0.002	2.2	99,000	9,208	-	-
2021-12-22	0.093	0.093	0.090	0.091	-0.004	-4.2	143,000	13,200	-	-
2021-12-21	0.097	0.097	0.094	0.095	-	-	143,100	13,631	-	-
2021-12-20	0.100	0.101	0.095	0.095	-0.005	-5.0	276,200	27,442	-	-
2021-12-17	0.099	0.104	0.099	0.100	0.001	1.0	203,700	20,577	-	-
2021-12-16	0.102	0.102	0.097	0.099	-0.003	-2.9	202,400	19,873	-	-
2021-12-15	0.107	0.107	0.100	0.102	-0.005	-4.7	439,300	44,763	-	-
2021-12-14	0.108	0.108	0.103	0.107	-0.001	-0.9	338,400	35,644	-	-
2021-12-13	0.115	0.115	0.108	0.108	-0.006	-5.3	96,300	10,446	-	-
2021-12-10	0.125	0.125	0.112	0.114	-0.006	-5.0	355,900	41,251	-	-
2021-12-09	0.105	0.120	0.104	0.120	0.014	13.2	1,201,400	138,103	-	-
2021-12-08	0.109	0.109	0.105	0.106	-0.003	-2.8	407,600	43,197	-	-
2021-12-07	0.115	0.116	0.104	0.109	-0.005	-4.4	990,000	107,861	-	-
2021-12-06	0.119	0.122	0.114	0.114	-0.009	-7.3	386,600	45,351	-	-
2021-12-03	0.126	0.130	0.117	0.123	-0.003	-2.4	1,273,200	153,344	-	-
2021-12-02	0.136	0.144	0.125	0.126	-0.014	-10.0	1,816,800	234,400	-	-
2021-12-01	0.139	0.149	0.139	0.140	-0.002	-1.4	672,000	94,689	-	-
2021-11-30	0.150	0.150	0.139	0.142	-0.006	-4.1	484,600	69,824	-	-
2021-11-29	0.153	0.154	0.147	0.148	-0.003	-2.0	1,664,100	250,753	15,200	-
2021-11-26	0.150	0.153	0.139	0.151	0.008	5.6	2,980,900	440,698	144,800	-
2021-11-25	0.150	0.150	0.143	0.143	-0.001	-0.7	794,400	115,698	-	-
2021-11-24	0.150	0.150	0.144	0.144	-0.004	-2.7	895,400	130,575	-	-
2021-11-23	0.148	0.154	0.145	0.148	0.003	2.1	1,107,300	165,671	-	-
2021-11-22	0.156	0.156	0.137	0.145	-0.010	-6.5	1,339,600	197,563	-	-
2021-11-19	0.159	0.159	0.155	0.155	-0.004	-2.5	864,000	135,105	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)