CFM HOLDINGS LIMITED 5EB.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-15 0.041 0.044 0.041 0.041 - - 1,018,500 43,164 - - 2021-01-14 0.044 0.047 0.041 0.041 -0.003 -6.8 5,544,600 247,969 - - 2021-01-13 0.043 0.044 0.043 0.044 - - 402,800 17,373 - - 2021-01-12 - - - 0.044 - - 0 0 - - 2021-01-11 0.044 0.045 0.043 0.044 - - 320,800 14,020 - - 2021-01-08 0.045 0.046 0.043 0.044 - - 691,200 30,190 - - 2021-01-07 0.042 0.045 0.042 0.044 0.002 4.8 3,219,800 141,219 - - 2021-01-06 0.042 0.043 0.040 0.042 -0.001 -2.3 7,300 306 - - 2021-01-05 0.040 0.043 0.040 0.043 0.004 10.3 352,100 14,489 - - 2021-01-04 0.041 0.041 0.039 0.039 -0.001 -2.5 96,500 3,814 - - 2020-12-31 0.040 0.040 0.040 0.040 - - 80,000 3,200 - - 2020-12-30 0.041 0.042 0.040 0.040 -0.001 -2.4 270,000 10,890 - - 2020-12-29 0.041 0.041 0.041 0.041 -0.001 -2.4 120,000 4,920 - - 2020-12-28 0.042 0.043 0.041 0.042 - - 725,500 30,626 - - 2020-12-24 0.042 0.044 0.040 0.042 - - 1,439,900 60,555 - - 2020-12-23 0.042 0.043 0.041 0.042 0.001 2.4 341,900 14,240 - - 2020-12-22 0.042 0.043 0.041 0.041 -0.001 -2.4 1,683,500 70,481 - - 2020-12-21 0.041 0.042 0.040 0.042 0.003 7.7 1,759,200 72,092 - - 2020-12-18 0.039 0.043 0.039 0.039 -0.002 -4.9 2,987,700 121,032 - - 2020-12-17 0.039 0.041 0.039 0.041 - - 100,100 3,904 - - 2020-12-16 0.042 0.042 0.039 0.041 - - 602,100 24,187 - - 2020-12-15 0.040 0.042 0.039 0.041 - - 2,002,800 81,882 - - 2020-12-14 0.037 0.041 0.037 0.041 0.002 5.1 2,124,100 83,166 - - 2020-12-11 0.039 0.039 0.039 0.039 - - 5,100 199 - - 2020-12-10 0.037 0.039 0.036 0.039 0.001 2.6 1,741,500 65,550 - - 2020-12-09 0.037 0.040 0.037 0.038 -0.002 -5.0 487,700 18,833 - - 2020-12-08 0.040 0.040 0.038 0.040 0.002 5.3 1,169,300 45,500 - - 2020-12-07 0.042 0.042 0.038 0.038 -0.002 -5.0 1,880,300 73,282 - - 2020-12-04 0.041 0.041 0.040 0.040 -0.002 -4.8 541,100 21,744 - - 2020-12-03 0.041 0.042 0.041 0.042 0.002 5.0 2,157,900 88,481 - - 2020-12-02 0.042 0.043 0.040 0.040 -0.002 -4.8 920,000 37,870 - - 2020-12-01 0.043 0.044 0.042 0.042 -0.001 -2.3 1,965,600 84,038 - - 2020-11-30 0.044 0.044 0.041 0.043 - - 2,246,500 95,199 - - 2020-11-27 0.040 0.045 0.040 0.043 0.002 4.9 9,480,700 404,814 - - 2020-11-26 0.040 0.042 0.039 0.041 0.002 5.1 3,087,000 124,833 - - 2020-11-25 0.041 0.041 0.038 0.039 -0.002 -4.9 2,126,100 83,385 - - 2020-11-24 0.043 0.043 0.040 0.041 -0.004 -8.9 3,142,600 130,033 - - 2020-11-23 0.044 0.045 0.043 0.045 0.002 4.7 2,032,200 89,437 - - 2020-11-20 0.042 0.047 0.042 0.043 0.002 4.9 26,137,200 1,170,007 620,000 - 2020-11-19 0.039 0.042 0.039 0.041 0.002 5.1 7,036,800 285,646 - - 2020-11-18 0.039 0.041 0.038 0.039 - - 3,124,100 121,738 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume