SUNRISE SHARES HOLDINGS LTD. 581.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-27 0.039 0.039 0.035 0.035 -0.004 -10.3 30,100 1,083 - - 2022-06-24 0.036 0.039 0.035 0.039 0.003 8.3 150,000 5,582 - - 2022-06-23 0.034 0.039 0.034 0.036 0.002 5.9 799,600 29,345 - - 2022-06-22 0.035 0.035 0.034 0.034 - - 120,000 4,120 - - 2022-06-21 0.034 0.034 0.034 0.034 -0.001 -2.9 10,000 340 - - 2022-06-20 0.035 0.036 0.035 0.035 -0.004 -10.3 163,500 5,772 - - 2022-06-17 0.037 0.039 0.036 0.039 -0.002 -4.9 509,100 18,680 - - 2022-06-16 0.042 0.043 0.041 0.041 -0.001 -2.4 280,000 11,560 - - 2022-06-15 0.039 0.042 0.039 0.042 0.002 5.0 215,000 8,585 - - 2022-06-14 0.037 0.043 0.036 0.040 0.002 5.3 122,700 4,958 - - 2022-06-13 0.039 0.039 0.038 0.038 -0.003 -7.3 136,500 5,192 - - 2022-06-10 0.041 0.041 0.041 0.041 -0.001 -2.4 100 4 - - 2022-06-09 0.041 0.042 0.041 0.042 0.001 2.4 100,300 4,113 - - 2022-06-08 0.041 0.041 0.041 0.041 0.001 2.5 42,600 1,747 - - 2022-06-07 - - - 0.040 - - 0 0 - - 2022-06-06 0.041 0.041 0.040 0.040 -0.001 -2.4 240,000 9,603 - - 2022-06-03 0.043 0.044 0.041 0.041 -0.003 -6.8 433,100 18,342 - - 2022-06-02 0.044 0.044 0.044 0.044 0.002 4.8 34,400 1,514 - - 2022-06-01 - - - 0.042 - - 0 0 - - 2022-05-31 0.045 0.045 0.042 0.042 -0.002 -4.5 300,400 12,932 - - 2022-05-30 0.040 0.044 0.040 0.044 0.003 7.3 769,800 32,711 - - 2022-05-27 0.042 0.043 0.041 0.041 -0.001 -2.4 421,200 17,617 - - 2022-05-26 - - - 0.042 - - 0 0 - - 2022-05-25 0.039 0.045 0.039 0.042 -0.002 -4.5 571,900 24,060 - - 2022-05-24 0.044 0.044 0.044 0.044 0.002 4.8 100 4 - - 2022-05-23 0.041 0.045 0.040 0.042 -0.005 -10.6 777,300 32,605 - - 2022-05-20 0.048 0.048 0.046 0.047 0.004 9.3 1,016,600 48,241 - - 2022-05-19 0.045 0.045 0.042 0.043 -0.003 -6.5 827,100 35,717 - - 2022-05-18 0.046 0.046 0.046 0.046 -0.005 -9.8 100,000 4,600 - - 2022-05-17 0.050 0.051 0.050 0.051 0.002 4.1 80,100 4,005 - - 2022-05-13 0.047 0.050 0.047 0.049 0.002 4.3 131,800 6,258 - - 2022-05-12 0.050 0.053 0.047 0.047 -0.003 -6.0 2,894,100 146,946 - - 2022-05-11 0.050 0.050 0.047 0.050 0.002 4.2 1,040,000 50,360 - - 2022-05-10 0.050 0.050 0.048 0.048 -0.002 -4.0 170,200 8,170 - - 2022-05-09 0.051 0.051 0.050 0.050 -0.002 -3.8 437,900 21,985 - - 2022-05-06 0.052 0.052 0.050 0.052 0.001 2.0 401,200 20,756 - - 2022-05-05 0.051 0.053 0.051 0.051 -0.001 -1.9 610,500 31,556 - - 2022-05-04 0.052 0.054 0.049 0.052 0.001 2.0 711,100 37,179 - - 2022-04-29 0.051 0.054 0.050 0.051 0.001 2.0 926,100 47,240 - - 2022-04-28 0.056 0.056 0.050 0.050 -0.002 -3.8 589,900 30,516 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume