Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-18 - - - 0.003 - - 0 0 - - 2022-08-17 0.003 0.003 0.003 0.003 - - 1,689,500 5,068 - - 2022-08-16 0.003 0.003 0.003 0.003 -0.001 -25.0 10,500 31 - - 2022-08-15 0.003 0.004 0.003 0.004 - - 2,000,100 6,000 - - 2022-08-12 0.003 0.004 0.002 0.004 0.001 33.3 4,813,000 13,939 - - 2022-08-11 0.003 0.004 0.003 0.003 -0.001 -25.0 6,007,800 18,024 - - 2022-08-10 0.004 0.004 0.003 0.004 - - 3,470,200 10,411 - - 2022-08-08 0.003 0.004 0.003 0.004 - - 777,600 2,333 - - 2022-08-05 0.004 0.004 0.003 0.004 - - 1,259,400 3,788 - - 2022-08-04 0.004 0.004 0.003 0.004 - - 3,625,600 10,902 - - 2022-08-03 0.003 0.004 0.003 0.004 0.001 33.3 36,302,400 109,107 - - 2022-08-02 0.003 0.004 0.003 0.003 -0.001 -25.0 34,505,500 103,517 - - 2022-08-01 0.003 0.004 0.003 0.004 0.001 33.3 63,674,400 235,034 - - 2022-07-29 0.003 0.003 0.003 0.003 - - 100 0 - - 2022-07-28 - - - 0.003 - - 0 0 - - 2022-07-27 0.003 0.003 0.003 0.003 - - 350,000 1,050 - - 2022-07-26 0.003 0.003 0.003 0.003 - - 20,000 60 - - 2022-07-25 0.002 0.003 0.002 0.003 - - 500,100 1,000 - - 2022-07-22 0.003 0.003 0.003 0.003 - - 3,000 9 - - 2022-07-21 0.002 0.003 0.002 0.003 - - 400,300 801 - - 2022-07-20 0.003 0.003 0.003 0.003 - - 54,000 162 - - 2022-07-19 0.003 0.003 0.003 0.003 - - 100,200 301 - - 2022-07-18 0.002 0.003 0.002 0.003 - - 1,358,200 3,075 - - 2022-07-15 0.003 0.003 0.003 0.003 - - 3,000 9 - - 2022-07-14 0.003 0.003 0.003 0.003 - - 203,100 609 - - 2022-07-13 0.003 0.003 0.003 0.003 - - 1,535,000 4,605 - - 2022-07-12 0.003 0.003 0.003 0.003 - - 100 0 - - 2022-07-08 0.003 0.004 0.002 0.003 - - 7,580,600 22,742 - - 2022-07-07 0.004 0.004 0.003 0.003 -0.001 -25.0 23,378,000 70,135 - - 2022-07-06 0.003 0.004 0.003 0.004 - - 200,300 601 - - 2022-07-05 0.004 0.004 0.003 0.004 - - 5,161,700 15,486 - - 2022-07-04 0.003 0.004 0.003 0.004 - - 6,085,400 20,561 - - 2022-07-01 0.003 0.004 0.003 0.004 0.001 33.3 20,023,400 60,470 - - 2022-06-30 0.003 0.003 0.003 0.003 - - 100,400 301 - - 2022-06-29 0.003 0.003 0.003 0.003 - - 801,200 2,404 - - 2022-06-28 0.002 0.003 0.002 0.003 - - 5,300 15 - - 2022-06-27 0.003 0.003 0.002 0.003 - - 3,300,200 6,601 - - 2022-06-24 0.003 0.003 0.003 0.003 - - 706,700 2,120 - - 2022-06-23 0.003 0.003 0.003 0.003 - - 708,900 2,127 - - 2022-06-22 0.002 0.003 0.002 0.003 - - 2,200 4 - - 2022-06-21 0.003 0.003 0.003 0.003 - - 2,250,000 6,750 - - 2022-06-20 - - - 0.003 - - 0 0 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
