SGX Listed Stock

DISA LIMITED (SGX:532)


DISA LIMITED (SGX:532) @ SGinvestors.io
SGD 0.003
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SG0532000247
Sector / Industry Group / Industry: Information Technology / Technology Hardware & Equipment / Electronic Equipment, Instruments and Components


DiSa Share Price History with Short Sell and Share Buyback DataDISA LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed DiSa (SGX:532) Share Price History with Short Sell and Share Buyback Data 532.SI Share Price History with Short Sell and Share Buyback Data




DISA LIMITED 532.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0020.003 0.002 0.003 - - 2,379,900 4,762 - -
2022-12-06 0.0030.003 0.003 0.003 - - 1,700 5 - -
2022-12-05 0.0030.003 0.003 0.003 - - 100 0 - -
2022-12-02 -- - 0.003 - - 0 0 - -
2022-12-01 0.0030.003 0.002 0.003 - - 7,000 14 - -
2022-11-30 -- - 0.003 - - 0 0 - -
2022-11-29 0.0020.003 0.002 0.003 - - 50,100 100 - -
2022-11-28 -- - 0.003 - - 0 0 - -
2022-11-25 0.0020.003 0.002 0.003 - - 146,200 293 - -
2022-11-24 0.0030.003 0.003 0.003 - - 500,000 1,500 - -
2022-11-23 0.0030.003 0.003 0.003 - - 1,000 3 - -
2022-11-22 0.0020.003 0.002 0.003 - - 2,000,100 4,000 - -
2022-11-21 0.0020.003 0.002 0.003 - - 17,100 34 - -
2022-11-18 0.0020.003 0.002 0.003 - - 1,100 2 - -
2022-11-17 0.0030.003 0.003 0.003 - - 100 0 - -
2022-11-16 0.0020.003 0.002 0.003 - - 67,600 165 - -
2022-11-15 0.0030.003 0.002 0.003 0.001 50.0 3,909,900 7,820 - -
2022-11-14 0.0020.003 0.002 0.002 -0.001 -33.3 3,350,300 6,701 - -
2022-11-11 0.0020.003 0.002 0.003 - - 13,400 27 - -
2022-11-10 -- - 0.003 - - 0 0 - -
2022-11-09 0.0020.003 0.002 0.003 - - 1,100 2 - -
2022-11-08 0.0020.003 0.002 0.003 - - 100,100 200 - -
2022-11-07 0.0020.003 0.002 0.003 - - 100,100 200 - -
2022-11-04 0.0020.003 0.002 0.003 - - 75,100 150 - -
2022-11-03 -- - 0.003 - - 0 0 - -
2022-11-02 -- - 0.003 - - 0 0 - -
2022-11-01 0.0030.003 0.002 0.003 - - 3,000,200 9,000 - -
2022-10-31 0.0020.003 0.002 0.003 - - 400,100 800 - -
2022-10-28 0.0030.003 0.003 0.003 - - 100 0 - -
2022-10-27 0.0020.003 0.002 0.003 - - 700 1 - -
2022-10-26 0.0030.003 0.003 0.003 - - 350,100 1,050 - -
2022-10-25 0.0030.003 0.002 0.003 - - 900,200 1,801 - -
2022-10-21 0.0030.003 0.002 0.003 - - 3,800 8 - -
2022-10-20 0.0030.003 0.002 0.003 - - 1,208,400 3,617 - -
2022-10-19 0.0030.003 0.002 0.003 - - 700 2 - -
2022-10-18 0.0030.003 0.002 0.003 - - 401,700 1,204 - -
2022-10-17 0.0020.003 0.002 0.003 - - 51,700 104 - -
2022-10-14 0.0030.003 0.003 0.003 - - 285,100 855 - -
2022-10-13 0.0020.003 0.002 0.003 - - 1,002,000 2,004 - -
2022-10-12 0.0020.003 0.002 0.003 0.001 50.0 437,700 876 - -
2022-10-11 0.0020.003 0.002 0.002 -0.001 -33.3 21,100 42 - -
2022-10-10 -- - 0.003 - - 0 0 - -
2022-10-07 0.0020.003 0.002 0.003 - - 5,100 10 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
DiSa Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement