Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-19 0.094 0.094 0.094 0.094 0.002 2.2 3,500 329 - - 2021-01-18 - - - 0.092 - - 0 0 - - 2021-01-15 0.092 0.092 0.092 0.092 - - 79,500 7,314 - - 2021-01-14 0.092 0.092 0.092 0.092 -0.001 -1.1 9,500 874 - - 2021-01-13 0.093 0.093 0.091 0.093 -0.008 -7.9 30,000 2,752 - - 2021-01-12 0.098 0.101 0.098 0.101 -0.002 -1.9 143,500 14,230 - - 2021-01-11 0.103 0.103 0.103 0.103 0.002 2.0 20,000 2,060 - - 2021-01-08 0.095 0.101 0.095 0.101 0.010 11.0 67,100 6,610 - - 2021-01-07 0.089 0.092 0.089 0.091 0.001 1.1 114,500 10,337 - - 2021-01-06 0.095 0.095 0.090 0.090 -0.011 -10.9 137,000 12,560 - - 2021-01-05 0.101 0.101 0.101 0.101 0.001 1.0 30,000 3,030 - - 2021-01-04 0.100 0.100 0.100 0.100 0.003 3.1 1,000 100 - - 2020-12-31 - - - 0.097 - - 0 0 - - 2020-12-30 0.093 0.097 0.093 0.097 0.007 7.8 171,900 16,467 - - 2020-12-29 0.090 0.091 0.090 0.090 - - 189,200 17,088 - - 2020-12-28 0.092 0.092 0.090 0.090 -0.005 -5.3 121,900 11,065 - - 2020-12-24 - - - 0.095 - - 0 0 - - 2020-12-23 - - - 0.095 - - 0 0 - - 2020-12-22 0.096 0.096 0.095 0.095 -0.006 -5.9 130,000 12,351 - - 2020-12-21 0.100 0.101 0.100 0.101 0.006 6.3 71,000 7,156 - - 2020-12-18 0.096 0.096 0.095 0.095 -0.005 -5.0 180,000 17,195 - - 2020-12-17 - - - 0.100 - - 0 0 - - 2020-12-16 - - - 0.100 - - 0 0 - - 2020-12-15 0.102 0.103 0.100 0.100 -0.005 -4.8 147,500 15,021 - - 2020-12-14 - - - 0.105 - - 0 0 - - 2020-12-11 - - - 0.105 - - 0 0 - - 2020-12-10 0.106 0.106 0.105 0.105 0.003 2.9 134,600 14,218 - - 2020-12-09 0.107 0.107 0.101 0.102 -0.010 -8.9 473,500 49,432 - - 2020-12-08 0.107 0.112 0.106 0.112 -0.002 -1.8 10,100 1,075 - - 2020-12-07 0.107 0.114 0.107 0.114 0.006 5.6 1,100 118 - - 2020-12-04 0.109 0.109 0.108 0.108 -0.006 -5.3 150,000 16,200 - - 2020-12-03 0.114 0.114 0.114 0.114 - - 60,000 6,840 - - 2020-12-02 0.114 0.114 0.112 0.114 -0.005 -4.2 147,500 16,800 - - 2020-12-01 0.109 0.119 0.109 0.119 -0.006 -4.8 106,100 11,566 - - 2020-11-30 - - - 0.125 - - 0 0 - - 2020-11-27 - - - 0.125 - - 0 0 - - 2020-11-26 0.110 0.128 0.109 0.125 0.021 20.2 248,100 30,138 - - 2020-11-25 0.118 0.118 0.104 0.104 -0.007 -6.3 200,000 22,887 - - 2020-11-24 0.113 0.113 0.111 0.111 -0.002 -1.8 39,500 4,451 - - 2020-11-23 0.110 0.119 0.110 0.113 - - 49,100 5,479 - - 2020-11-20 0.113 0.119 0.113 0.113 0.002 1.8 139,200 16,073 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
