Acromec Share Price History (SGX:43F)

SGX Listed Stock

ACROMEC LIMITED (SGX:43F)

SGD 0.120
-0.001 / -0.83%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1CH1000006

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

ACROMEC LIMITED 43F.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.123	0.124	0.120	0.121	-0.003	-2.4	159,500	19,434	-	-
2020-10-28	0.126	0.127	0.124	0.124	-0.002	-1.6	183,000	23,022	-	-
2020-10-27	0.125	0.132	0.125	0.126	0.001	0.8	132,600	16,959	-	-
2020-10-26	0.129	0.129	0.125	0.125	-0.004	-3.1	366,600	46,240	-	-
2020-10-23	0.137	0.137	0.129	0.129	-0.005	-3.7	965,400	125,809	-	-
2020-10-22	0.133	0.138	0.133	0.134	-0.001	-0.7	833,800	112,751	-	-
2020-10-21	0.135	0.135	0.132	0.135	-0.008	-5.6	303,900	40,645	-	-
2020-10-20	0.145	0.145	0.130	0.143	0.001	0.7	860,900	120,531	-	-
2020-10-19	0.128	0.146	0.127	0.142	0.015	11.8	2,540,100	354,413	-	-
2020-10-16	0.135	0.135	0.127	0.127	-0.010	-7.3	533,500	68,868	-	-
2020-10-15	0.135	0.137	0.132	0.137	0.002	1.5	180,400	24,105	-	-
2020-10-14	0.137	0.143	0.134	0.135	-	-	818,500	113,789	-	-
2020-10-13	0.132	0.140	0.132	0.135	0.001	0.7	718,500	96,096	-	-
2020-10-12	0.129	0.135	0.129	0.134	0.010	8.1	897,700	118,405	-	-
2020-10-09	0.130	0.130	0.123	0.124	-0.004	-3.1	435,800	54,504	-	-
2020-10-08	0.130	0.130	0.124	0.128	0.006	4.9	128,400	16,323	-	-
2020-10-07	0.127	0.130	0.122	0.122	-0.001	-0.8	78,100	9,837	-	-
2020-10-06	0.134	0.135	0.122	0.123	-0.007	-5.4	170,200	21,506	-	-
2020-10-05	0.123	0.134	0.118	0.130	0.014	12.1	1,005,400	129,925	-	-
2020-10-02	0.123	0.125	0.116	0.116	-0.003	-2.5	117,600	14,133	-	-
2020-10-01	0.123	0.124	0.119	0.119	-0.004	-3.3	115,900	14,041	-	-
2020-09-30	0.125	0.125	0.120	0.123	-0.001	-0.8	429,200	52,453	-	-
2020-09-29	0.130	0.135	0.124	0.124	-0.004	-3.1	453,000	59,542	-	-
2020-09-28	0.128	0.128	0.121	0.128	-0.002	-1.5	490,400	60,731	-	-
2020-09-25	0.134	0.135	0.130	0.130	-0.002	-1.5	188,000	24,957	-	-
2020-09-24	0.130	0.138	0.130	0.132	-0.006	-4.3	223,500	30,010	-	-
2020-09-23	0.133	0.147	0.130	0.138	0.010	7.8	1,359,700	190,714	-	-
2020-09-22	0.126	0.135	0.126	0.128	0.006	4.9	418,000	54,615	-	-
2020-09-21	0.122	0.123	0.122	0.122	-	-	135,000	16,535	-	-
2020-09-18	0.128	0.128	0.122	0.122	-0.008	-6.2	335,600	41,332	-	-
2020-09-17	0.129	0.130	0.127	0.130	-0.006	-4.4	459,200	58,682	-	-
2020-09-16	0.132	0.136	0.131	0.136	0.003	2.3	246,400	32,598	-	-
2020-09-15	0.132	0.141	0.132	0.133	0.002	1.5	576,600	78,582	20,000	-
2020-09-14	0.146	0.146	0.129	0.131	-0.013	-9.0	767,000	102,431	20,000	-
2020-09-11	0.131	0.158	0.131	0.144	0.025	21.0	4,402,700	654,575	192,000	-
2020-09-10	0.130	0.133	0.119	0.119	-0.012	-9.2	810,400	102,489	70,000	-
2020-09-09	0.138	0.146	0.131	0.131	-0.008	-5.8	247,100	33,701	-	-
2020-09-08	0.136	0.148	0.135	0.139	0.003	2.2	395,900	55,494	-	-
2020-09-07	0.140	0.140	0.135	0.136	-0.005	-3.5	442,000	60,857	-	-
2020-09-04	0.135	0.145	0.134	0.141	0.002	1.4	705,700	98,387	-	-
2020-09-03	0.155	0.155	0.139	0.139	-0.021	-13.1	738,600	108,247	-	-
2020-09-02	0.166	0.166	0.154	0.160	-	-	592,000	94,439	-	-
2020-09-01	0.166	0.170	0.159	0.160	-0.014	-8.0	995,100	162,456	-	-
2020-08-31	0.174	0.187	0.169	0.174	0.006	3.6	3,535,900	635,914	214,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price