SGX Listed Stock

ACROMETA GROUP LIMITED (SGX:43F)


ACROMETA GROUP LIMITED (SGX:43F) @ SGinvestors.io
SGD 0.048
+0.002 / +4.35%
Share Price as of: 2022-12-05 10:18
Market / ISIN Code: Catalist / SG1CH1000006
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


AcroMeta Share Price History with Short Sell and Share Buyback DataACROMETA GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AcroMeta (SGX:43F) Share Price History with Short Sell and Share Buyback Data 43F.SI Share Price History with Short Sell and Share Buyback Data




ACROMETA GROUP LIMITED 43F.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.0490.049 0.046 0.046 -0.002 -4.2 1,295,300 60,551 100,000 -
2022-12-01 0.0470.051 0.045 0.048 - - 1,648,000 79,236 70,000 -
2022-11-30 0.0500.050 0.042 0.048 -0.001 -2.0 2,193,600 101,264 420,000 -
2022-11-29 0.0500.054 0.045 0.049 -0.020 -29.0 4,719,900 226,879 709,800 -
2022-11-28 0.0720.074 0.069 0.069 0.003 4.5 12,814,300 908,639 5,000 -
2022-11-25 0.0690.069 0.066 0.066 -0.002 -2.9 1,853,000 124,878 - -
2022-11-24 0.0680.070 0.067 0.068 0.001 1.5 550,000 37,461 - -
2022-11-23 0.0670.067 0.067 0.067 -0.002 -2.9 50,000 3,350 - -
2022-11-22 0.0700.070 0.067 0.069 0.001 1.5 139,200 9,388 - -
2022-11-21 0.0700.075 0.068 0.068 -0.002 -2.9 5,944,800 426,814 - -
2022-11-18 0.0700.071 0.070 0.070 -0.001 -1.4 237,000 16,780 - -
2022-11-17 0.0710.071 0.071 0.071 - - 535,700 38,035 - -
2022-11-16 0.0700.071 0.070 0.071 - - 62,000 4,400 - -
2022-11-15 -- - 0.071 - - 0 0 - -
2022-11-14 -- - 0.071 - - 0 0 - -
2022-11-11 0.0720.072 0.071 0.071 - - 20,000 1,430 - -
2022-11-10 0.0710.071 0.071 0.071 - - 182,900 12,986 - -
2022-11-09 0.0700.071 0.070 0.071 -0.002 -2.7 540,700 38,385 - -
2022-11-08 -- - 0.073 - - 0 0 - -
2022-11-07 0.0730.073 0.073 0.073 0.006 9.0 100 7 - -
2022-11-04 0.0710.073 0.067 0.067 -0.001 -1.5 30,600 2,120 - -
2022-11-03 0.0730.073 0.068 0.068 -0.004 -5.6 175,000 12,126 - -
2022-11-02 0.0700.073 0.069 0.072 0.001 1.4 125,100 8,787 - -
2022-11-01 0.0720.072 0.070 0.071 0.005 7.6 537,600 37,634 - -
2022-10-31 0.0700.071 0.066 0.066 -0.002 -2.9 58,200 3,908 - -
2022-10-28 0.0720.073 0.068 0.068 -0.004 -5.6 377,300 26,029 - -
2022-10-27 0.0720.073 0.069 0.072 0.002 2.9 230,600 16,130 - -
2022-10-26 0.0720.073 0.069 0.070 - - 1,506,400 107,335 - -
2022-10-25 0.0720.074 0.070 0.070 -0.002 -2.8 425,500 30,018 - -
2022-10-21 0.0710.077 0.071 0.072 0.001 1.4 2,144,000 159,563 - -
2022-10-20 0.0710.071 0.071 0.071 -0.002 -2.7 50,000 3,550 - -
2022-10-19 0.0700.077 0.070 0.073 -0.002 -2.7 3,236,500 239,545 - -
2022-10-18 0.0690.075 0.068 0.075 0.001 1.4 61,000 4,158 - -
2022-10-17 -- - 0.074 - - 0 0 - -
2022-10-14 0.0730.074 0.073 0.074 0.001 1.4 5,000 365 - -
2022-10-13 0.0700.073 0.069 0.073 0.003 4.3 59,200 4,134 - -
2022-10-12 0.0690.072 0.068 0.070 - - 1,440,600 100,733 - -
2022-10-11 0.0700.070 0.070 0.070 -0.001 -1.4 192,000 13,440 - -
2022-10-10 0.0710.071 0.071 0.071 -0.003 -4.1 90,000 6,390 - -
2022-10-07 0.0740.074 0.074 0.074 0.001 1.4 53,400 3,952 - -
2022-10-06 0.0760.079 0.070 0.073 -0.001 -1.4 6,101,800 430,414 - -
2022-10-05 0.0740.079 0.074 0.074 -0.002 -2.6 35,500 2,627 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AcroMeta Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement