IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.260
0.000 / 0.00%

Share Price as of: 2021-04-09 17:16

Market / ISIN Code: Catalist / SG1BD9000009

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09	0.260	0.260	0.250	0.260	-	-	1,649,300	420,532	118,100	-
2021-04-08	0.250	0.260	0.250	0.260	0.005	2.0	2,486,000	630,925	64,100	-
2021-04-07	0.260	0.270	0.250	0.255	0.030	13.3	10,304,600	2,664,300	220,300	-
2021-04-06	0.230	0.230	0.225	0.225	-0.005	-2.2	934,300	211,003	2,300	-
2021-04-05	0.220	0.230	0.220	0.230	0.015	7.0	871,900	196,777	13,500	-
2021-04-01	0.215	0.220	0.215	0.215	-	-	175,600	37,754	3,300	-
2021-03-31	0.225	0.225	0.210	0.215	-0.010	-4.4	2,492,800	538,239	97,100	-
2021-03-30	0.225	0.230	0.220	0.225	-	-	2,114,100	475,668	102,600	-
2021-03-29	0.235	0.235	0.225	0.225	-0.010	-4.3	1,510,100	348,968	50,000	-
2021-03-26	0.235	0.235	0.235	0.235	-	-	151,100	35,508	100	-
2021-03-25	0.235	0.240	0.235	0.235	-	-	283,300	67,250	200	-
2021-03-24	0.235	0.240	0.235	0.235	-0.005	-2.1	286,100	67,248	-	-
2021-03-23	0.240	0.245	0.235	0.240	-	-	400,400	96,094	-	-
2021-03-22	0.245	0.245	0.240	0.240	-	-	288,100	69,153	-	-
2021-03-19	0.240	0.240	0.240	0.240	-	-	54,000	12,960	-	-
2021-03-18	0.245	0.245	0.240	0.240	-	-	128,300	31,239	12,800	-
2021-03-17	0.245	0.245	0.240	0.240	-0.005	-2.0	163,300	39,202	29,300	-
2021-03-16	0.240	0.245	0.240	0.245	0.005	2.1	235,100	56,926	6,800	-
2021-03-15	0.240	0.240	0.240	0.240	-	-	97,100	23,304	14,900	-
2021-03-12	0.240	0.245	0.240	0.240	-0.005	-2.0	725,700	174,877	128,900	-
2021-03-11	0.245	0.250	0.240	0.245	-0.005	-2.0	187,600	45,755	9,400	-
2021-03-10	0.245	0.250	0.240	0.250	0.010	4.2	130,300	31,838	20,000	-
2021-03-09	0.240	0.240	0.240	0.240	-	-	255,300	61,272	10,800	-
2021-03-08	0.250	0.250	0.240	0.240	-0.005	-2.0	1,237,700	297,848	51,400	-
2021-03-05	0.240	0.250	0.240	0.245	0.005	2.1	218,600	53,401	10,100	-
2021-03-04	0.240	0.250	0.240	0.240	-	-	332,100	81,094	43,200	-
2021-03-03	0.240	0.245	0.240	0.240	-0.005	-2.0	672,000	163,040	54,700	-
2021-03-02	0.245	0.245	0.240	0.245	0.005	2.1	465,000	113,350	-	-
2021-03-01	0.245	0.245	0.240	0.240	-0.005	-2.0	891,500	217,026	3,400	-
2021-02-26	0.250	0.250	0.245	0.245	-0.005	-2.0	309,400	76,872	-	-
2021-02-25	0.255	0.255	0.250	0.250	-	-	1,071,700	268,125	50,000	-
2021-02-24	0.255	0.255	0.250	0.250	-0.005	-2.0	279,800	70,893	3,000	-
2021-02-23	0.260	0.260	0.255	0.255	-0.005	-1.9	192,200	49,404	1,600	-
2021-02-22	0.260	0.265	0.255	0.260	0.005	2.0	1,543,200	396,162	5,300	-
2021-02-19	0.255	0.270	0.255	0.255	-	-	6,616,000	1,733,225	25,900	-
2021-02-18	0.250	0.255	0.245	0.255	0.005	2.0	991,100	246,824	-	-
2021-02-17	0.245	0.250	0.245	0.250	0.005	2.0	220,000	54,250	-	-
2021-02-16	0.250	0.250	0.245	0.245	-0.005	-2.0	601,100	150,230	3,700	-
2021-02-15	0.255	0.255	0.250	0.250	-0.005	-2.0	416,900	104,810	5,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price