IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.170
+0.002 / +1.19%

Share Price as of: 2018-12-14 17:06

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-14	0.170	0.170	0.170	0.170	0.002	1.2	80,000	13,600	-	-
2018-12-13	-	-	-	0.168	-	-	0	0	-	-
2018-12-12	0.168	0.168	0.167	0.168	-0.004	-2.3	40,000	6,700	-	-
2018-12-11	0.172	0.172	0.171	0.172	0.001	0.6	100,000	17,199	-	-
2018-12-10	0.165	0.171	0.165	0.171	0.001	0.6	356,400	60,613	-	-
2018-12-07	0.170	0.170	0.170	0.170	-	-	70,000	11,900	-	-
2018-12-06	0.170	0.170	0.170	0.170	-	-	50,000	8,500	-	-
2018-12-05	-	-	-	0.170	-	-	0	0	-	-
2018-12-04	0.170	0.170	0.170	0.170	-	-	83,000	14,110	-	-
2018-12-03	0.165	0.170	0.165	0.170	0.005	3.0	217,000	36,090	-	-
2018-11-30	0.165	0.165	0.165	0.165	-0.002	-1.2	305,000	50,325	-	-
2018-11-29	0.167	0.167	0.167	0.167	0.002	1.2	1,070,000	178,690	-	-
2018-11-28	-	-	-	0.165	-	-	0	0	-	-
2018-11-27	-	-	-	0.165	-	-	0	0	-	-
2018-11-26	0.165	0.165	0.165	0.165	-	-	90,000	14,850	-	-
2018-11-23	0.165	0.165	0.165	0.165	-	-	50,000	8,250	-	-
2018-11-22	0.167	0.167	0.162	0.165	-0.002	-1.2	220,000	36,266	-	-
2018-11-21	0.167	0.167	0.167	0.167	-	-	46,000	7,682	-	-
2018-11-20	0.167	0.167	0.167	0.167	-	-	150,000	25,050	-	-
2018-11-19	0.167	0.167	0.167	0.167	0.002	1.2	150,000	25,050	-	-
2018-11-16	-	-	-	0.165	-	-	0	0	-	-
2018-11-15	-	-	-	0.165	-	-	0	0	-	-
2018-11-14	0.165	0.165	0.165	0.165	-0.002	-1.2	30,000	4,950	-	-
2018-11-13	0.167	0.167	0.167	0.167	-0.003	-1.8	140,900	23,530	-	-
2018-11-12	-	-	-	0.170	-	-	0	0	-	-
2018-11-09	0.169	0.170	0.169	0.170	0.003	1.8	200,000	33,950	-	-
2018-11-08	0.167	0.167	0.167	0.167	-0.003	-1.8	41,100	6,863	-	-
2018-11-07	0.167	0.170	0.167	0.170	-	-	40,000	6,740	-	-
2018-11-05	0.170	0.170	0.170	0.170	-	-	291,000	49,470	-	-
2018-11-02	-	-	-	0.170	-	-	0	0	-	-
2018-11-01	-	-	-	0.170	-	-	0	0	-	-
2018-10-31	0.165	0.170	0.165	0.170	-	-	101,500	17,055	-	-
2018-10-30	-	-	-	0.170	-	-	1,000,000	170,000	-	-
2018-10-29	-	-	-	0.170	-	-	0	0	-	-
2018-10-26	0.170	0.170	0.170	0.170	-	-	118,900	20,213	-	-
2018-10-25	0.171	0.171	0.170	0.170	-0.001	-0.6	158,000	26,913	-	-
2018-10-24	0.170	0.172	0.170	0.171	0.001	0.6	424,000	72,351	-	-
2018-10-23	0.170	0.170	0.170	0.170	-	-	240,100	40,817	-	-
2018-10-22	0.170	0.170	0.170	0.170	-	-	383,000	65,110	-	-
2018-10-19	0.170	0.170	0.170	0.170	-0.008	-4.5	230,000	39,100	-	-
2018-10-18	0.170	0.178	0.170	0.178	0.007	4.1	500,500	85,089	-	-
2018-10-17	0.170	0.171	0.170	0.171	0.001	0.6	794,000	134,980	-	-
2018-10-16	0.170	0.170	0.170	0.170	-	-	185,000	31,450	-	-
2018-10-15	0.170	0.170	0.170	0.170	-0.002	-1.2	681,000	116,770	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price