IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.170
0.000 / 0.00%

Share Price as of: 2018-09-19 10:39

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	-	-	-	0.170	-	-	0	0	-	-
2018-09-17	0.170	0.170	0.170	0.170	0.005	3.0	100,000	17,000	-	-
2018-09-14	0.165	0.165	0.160	0.165	-0.010	-5.7	240,000	41,786	-	-
2018-09-13	0.175	0.175	0.175	0.175	0.005	2.9	30,000	5,250	-	-
2018-09-12	0.170	0.170	0.170	0.170	0.005	3.0	7,000	1,190	-	-
2018-09-11	0.165	0.165	0.165	0.165	-	-	70,000	11,550	-	-
2018-09-10	0.170	0.170	0.165	0.165	-0.005	-2.9	12,900	2,178	-	-
2018-09-07	-	-	-	0.170	-	-	1,000,000	178,000	-	-
2018-09-06	0.170	0.170	0.170	0.170	0.010	6.3	30,000	5,100	-	-
2018-09-05	-	-	-	0.160	-	-	0	0	-	-
2018-09-04	0.165	0.165	0.160	0.160	-0.016	-9.1	171,500	27,790	-	-
2018-09-03	-	-	-	0.176	-	-	0	0	-	-
2018-08-31	0.168	0.176	0.150	0.176	0.006	3.5	3,100	469	-	-
2018-08-30	0.170	0.170	0.170	0.170	-0.002	-1.2	100,000	17,000	-	-
2018-08-29	-	-	-	0.172	-	-	0	0	-	-
2018-08-28	0.172	0.172	0.172	0.172	-0.007	-3.9	5,100	877	-	-
2018-08-27	-	-	-	0.179	-	-	0	0	-	-
2018-08-24	-	-	-	0.179	-	-	500,000	89,000	-	-
2018-08-23	-	-	-	0.179	-	-	0	0	-	-
2018-08-21	-	-	-	0.179	-	-	0	0	-	-
2018-08-20	0.179	0.179	0.179	0.179	0.006	3.5	100	17	-	-
2018-08-17	-	-	-	0.173	-	-	0	0	-	-
2018-08-16	-	-	-	0.173	-	-	0	0	-	-
2018-08-15	0.173	0.173	0.173	0.173	-0.001	-0.6	70,000	12,110	-	-
2018-08-14	-	-	-	0.174	-	-	0	0	-	-
2018-08-13	0.175	0.175	0.174	0.174	-0.006	-3.3	135,000	23,610	-	-
2018-08-10	-	-	-	0.180	-	-	0	0	-	-
2018-08-08	-	-	-	0.180	-	-	0	0	-	-
2018-08-07	0.170	0.180	0.170	0.180	0.011	6.5	279,100	48,782	-	-
2018-08-06	0.165	0.169	0.165	0.169	0.001	0.6	84,800	14,251	-	-
2018-08-03	-	-	-	0.168	-	-	0	0	-	-
2018-08-02	0.170	0.170	0.168	0.168	-0.002	-1.2	26,000	4,408	-	-
2018-08-01	0.146	0.170	0.145	0.170	-	-	70,000	11,400	-	-
2018-07-31	-	-	-	0.170	-	-	0	0	-	-
2018-07-30	0.142	0.170	0.142	0.170	-	-	4,100	587	-	-
2018-07-27	0.170	0.170	0.170	0.170	-	-	150,000	25,500	-	-
2018-07-26	-	-	-	0.170	-	-	0	0	-	-
2018-07-25	0.170	0.170	0.170	0.170	-	-	100,000	17,000	-	-
2018-07-24	-	-	-	0.170	-	-	0	0	-	-
2018-07-23	-	-	-	0.170	-	-	0	0	-	-
2018-07-20	0.170	0.170	0.170	0.170	-0.003	-1.7	20,000	3,400	-	-
2018-07-19	-	-	-	0.173	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

Stock / REIT Search