SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)


IX BIOPHARMA LTD. (SGX:42C) @ SGinvestors.io
SGD 0.130
-0.001 / -0.76%
Share Price as of: 2022-10-03 12:09
Market / ISIN Code: Catalist / SG1BD9000009
Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals


IX Biopharma Share Price HistoryIX BIOPHARMA LTD. Share Price History SGX Listed IX Biopharma (SGX:42C) Share Price History 42C.SI Share Price History




IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-30 0.1320.132 0.131 0.131 -0.001 -0.8 14,000 1,837 - -
2022-09-29 0.1360.136 0.130 0.132 -0.004 -2.9 26,300 3,450 - -
2022-09-28 0.1390.140 0.133 0.136 -0.003 -2.2 130,300 17,581 - -
2022-09-27 0.1390.139 0.138 0.139 - - 11,800 1,635 - -
2022-09-26 0.1390.139 0.139 0.139 - - 5,100 709 - -
2022-09-23 0.1400.140 0.139 0.139 -0.001 -0.7 3,300 462 - -
2022-09-22 0.1400.140 0.137 0.140 - - 1,500 208 - -
2022-09-21 -- - 0.140 - - 0 0 - -
2022-09-20 0.1420.142 0.140 0.140 -0.005 -3.4 34,400 4,837 - -
2022-09-19 0.1400.147 0.140 0.145 0.004 2.8 16,400 2,394 100 -
2022-09-16 0.1390.141 0.136 0.141 0.002 1.4 156,800 21,482 3,700 -
2022-09-15 0.1410.149 0.139 0.139 -0.010 -6.7 340,500 47,798 - -
2022-09-14 0.1420.149 0.142 0.149 0.003 2.1 245,100 34,810 - -
2022-09-13 0.1460.146 0.145 0.146 -0.004 -2.7 46,200 6,733 - -
2022-09-12 0.1490.150 0.149 0.150 0.005 3.4 2,100 313 - -
2022-09-09 0.1460.150 0.145 0.145 -0.001 -0.7 202,300 29,379 - -
2022-09-08 0.1480.148 0.146 0.146 -0.002 -1.4 80,100 11,795 - -
2022-09-07 0.1500.154 0.146 0.148 -0.003 -2.0 138,500 20,877 - -
2022-09-06 0.1510.151 0.151 0.151 -0.004 -2.6 42,500 6,417 - -
2022-09-05 0.1550.159 0.150 0.155 -0.001 -0.6 112,700 17,268 - -
2022-09-02 0.1590.159 0.156 0.156 - - 12,100 1,908 - -
2022-09-01 0.1650.165 0.152 0.156 -0.009 -5.5 116,900 18,239 - -
2022-08-31 0.1650.165 0.165 0.165 - - 100 16 - -
2022-08-30 0.1600.165 0.160 0.165 0.006 3.8 72,100 11,830 - -
2022-08-29 0.1610.161 0.141 0.159 -0.004 -2.5 221,600 35,204 - -
2022-08-26 0.1630.163 0.163 0.163 -0.001 -0.6 30,000 4,890 - -
2022-08-25 0.1620.164 0.162 0.164 0.003 1.9 58,300 9,508 7,400 -
2022-08-24 0.1650.165 0.161 0.161 -0.007 -4.2 351,900 57,216 - -
2022-08-23 0.1710.171 0.163 0.168 0.004 2.4 661,000 110,137 - -
2022-08-22 0.1700.170 0.164 0.164 -0.001 -0.6 96,100 16,104 - -
2022-08-19 0.1650.165 0.164 0.165 0.001 0.6 135,000 22,250 - -
2022-08-18 0.1640.164 0.164 0.164 -0.002 -1.2 10,000 1,640 - -
2022-08-17 0.1630.167 0.163 0.166 0.003 1.8 36,000 5,916 1,000 -
2022-08-16 0.1660.166 0.163 0.163 -0.002 -1.2 111,500 18,252 - -
2022-08-15 0.1670.167 0.165 0.165 -0.004 -2.4 227,000 37,687 - -
2022-08-12 -- - 0.169 - - 0 0 - -
2022-08-11 0.1680.169 0.168 0.169 0.001 0.6 500 84 500 -
2022-08-10 0.1700.170 0.166 0.168 -0.001 -0.6 321,000 53,596 - -
2022-08-08 0.1690.170 0.167 0.169 - - 186,700 31,379 - -
2022-08-05 0.1680.169 0.168 0.169 -0.002 -1.2 110,100 18,557 - -
2022-08-04 0.1680.171 0.168 0.171 0.003 1.8 205,800 34,985 700 -
2022-08-03 0.1690.173 0.168 0.168 -0.002 -1.2 544,000 91,623 1,100 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
IX Biopharma Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement