IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.270
+0.010 / +3.85%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: Catalist / SG1BD9000009

Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.265	0.270	0.265	0.270	0.010	3.8	1,104,200	293,075	-	-
2021-01-26	0.270	0.270	0.260	0.260	-0.005	-1.9	2,130,600	565,077	-	-
2021-01-25	0.260	0.270	0.260	0.265	0.005	1.9	2,981,200	791,793	-	-
2021-01-22	0.265	0.265	0.260	0.260	-	-	715,300	186,680	4,900	-
2021-01-21	0.265	0.270	0.260	0.260	-0.010	-3.7	1,404,800	370,773	51,500	-
2021-01-20	0.265	0.270	0.265	0.270	-	-	1,028,400	272,798	-	-
2021-01-19	0.265	0.270	0.260	0.270	0.005	1.9	2,870,100	760,051	-	-
2021-01-18	0.260	0.265	0.255	0.265	0.010	3.9	1,703,800	442,268	-	-
2021-01-15	0.265	0.265	0.255	0.255	-	-	1,808,300	466,681	-	-
2021-01-14	0.260	0.265	0.255	0.255	-	-	1,401,300	359,909	-	-
2021-01-13	0.260	0.270	0.255	0.255	-	-	2,776,300	725,952	-	-
2021-01-12	0.260	0.260	0.250	0.255	-	-	684,900	175,126	-	-
2021-01-11	0.265	0.265	0.255	0.255	-0.010	-3.8	1,219,200	315,632	-	-
2021-01-08	0.270	0.275	0.260	0.265	-0.005	-1.9	13,439,500	3,624,437	123,500	-
2021-01-07	0.245	0.270	0.245	0.270	0.025	10.2	11,390,100	2,974,633	226,800	-
2021-01-06	0.250	0.250	0.245	0.245	-	-	1,227,300	301,450	19,600	-
2021-01-05	0.245	0.250	0.245	0.245	-	-	393,500	97,177	-	-
2021-01-04	0.255	0.255	0.245	0.245	-0.010	-3.9	372,600	93,217	22,300	-
2020-12-31	0.250	0.255	0.245	0.255	0.005	2.0	123,900	30,972	-	-
2020-12-30	0.250	0.260	0.250	0.250	-	-	3,687,700	929,799	-	-
2020-12-29	0.240	0.255	0.240	0.250	0.010	4.2	4,887,700	1,226,036	790,000	-
2020-12-28	0.240	0.240	0.240	0.240	-	-	373,700	89,688	-	-
2020-12-24	0.240	0.240	0.240	0.240	-0.005	-2.0	42,000	10,080	-	-
2020-12-23	0.240	0.245	0.235	0.245	0.005	2.1	423,400	101,517	-	-
2020-12-22	0.240	0.245	0.240	0.240	0.005	2.1	594,400	144,254	-	-
2020-12-21	0.240	0.240	0.235	0.235	-0.005	-2.1	845,000	202,720	-	-
2020-12-18	0.240	0.245	0.240	0.240	-	-	590,000	141,774	24,400	-
2020-12-17	0.245	0.245	0.240	0.240	-	-	130,900	31,762	-	-
2020-12-16	0.245	0.245	0.240	0.240	-0.005	-2.0	336,200	82,296	-	-
2020-12-15	0.245	0.245	0.245	0.245	-	-	563,200	137,984	-	-
2020-12-14	0.245	0.245	0.240	0.245	0.005	2.1	1,281,000	310,726	-	-
2020-12-11	0.250	0.250	0.240	0.240	-0.005	-2.0	1,457,900	352,814	26,300	-
2020-12-10	0.240	0.245	0.240	0.245	0.005	2.1	155,000	37,775	-	-
2020-12-09	0.245	0.250	0.240	0.240	-0.005	-2.0	2,762,300	676,251	-	-
2020-12-08	0.245	0.250	0.240	0.245	-	-	1,080,400	266,290	-	-
2020-12-07	0.245	0.245	0.240	0.245	0.005	2.1	793,600	193,632	-	-
2020-12-04	0.245	0.245	0.240	0.240	-0.005	-2.0	265,500	64,590	-	-
2020-12-03	0.245	0.250	0.245	0.245	-	-	835,300	204,650	-	-
2020-12-02	0.245	0.245	0.245	0.245	-	-	834,500	204,452	-	-
2020-12-01	0.250	0.250	0.245	0.245	-0.005	-2.0	235,000	58,200	-	-
2020-11-30	0.250	0.250	0.245	0.250	-	-	1,308,500	325,398	-	-
2020-11-27	0.255	0.265	0.250	0.250	-0.005	-2.0	4,635,500	1,189,980	8,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price