IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.194
-0.001 / -0.51%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21	0.195	0.195	0.194	0.194	-0.001	-0.5	45,000	8,755	-	-
2020-02-20	0.195	0.195	0.195	0.195	0.001	0.5	1,200,000	237,000	-	-
2020-02-19	0.194	0.195	0.190	0.194	-0.003	-1.5	307,800	59,170	-	-
2020-02-18	0.195	0.197	0.190	0.197	0.001	0.5	568,000	110,656	-	-
2020-02-17	0.197	0.197	0.196	0.196	-0.003	-1.5	139,200	27,288	-	-
2020-02-14	0.199	0.199	0.198	0.199	-0.001	-0.5	49,500	9,806	-	-
2020-02-13	0.200	0.200	0.200	0.200	-	-	19,300	3,860	-	-
2020-02-12	0.199	0.200	0.199	0.200	-	-	179,100	35,763	6,000	-
2020-02-11	0.200	0.200	0.200	0.200	-	-	50,000	10,000	-	-
2020-02-10	0.198	0.205	0.198	0.200	-	-	46,000	9,196	4,000	-
2020-02-07	0.199	0.200	0.199	0.200	-	-	340,200	67,956	5,000	-
2020-02-06	0.199	0.200	0.197	0.200	-	-	95,000	18,875	-	-
2020-02-05	0.200	0.200	0.200	0.200	0.001	0.5	200,000	40,000	10,000	-
2020-02-04	0.210	0.210	0.199	0.199	-0.006	-2.9	258,000	52,514	24,000	-
2020-02-03	0.205	0.220	0.205	0.205	-	-	192,500	40,556	33,500	-
2020-01-31	0.200	0.210	0.190	0.205	0.005	2.5	235,700	47,298	11,500	-
2020-01-30	0.220	0.220	0.200	0.200	-0.020	-9.1	363,200	74,493	10,000	-
2020-01-29	0.199	0.250	0.199	0.220	0.020	10.0	1,076,800	251,019	58,000	-
2020-01-28	0.205	0.205	0.198	0.200	-0.010	-4.8	234,000	47,026	-	-
2020-01-24	0.210	0.210	0.210	0.210	-	-	25,000	5,250	-	-
2020-01-23	0.215	0.215	0.210	0.210	-0.005	-2.3	165,000	35,200	-	-
2020-01-22	0.215	0.220	0.215	0.215	-	-	278,000	60,110	-	-
2020-01-21	0.220	0.220	0.215	0.215	-0.005	-2.3	63,000	13,660	-	-
2020-01-20	0.220	0.220	0.215	0.220	-	-	153,000	33,410	5,000	-
2020-01-17	0.210	0.220	0.210	0.220	0.005	2.3	449,100	97,836	18,000	-
2020-01-16	0.215	0.215	0.210	0.215	-	-	71,000	15,015	10,000	-
2020-01-15	0.215	0.215	0.215	0.215	-0.005	-2.3	65,000	13,975	-	-
2020-01-14	0.220	0.220	0.220	0.220	0.005	2.3	2,000	440	2,000	-
2020-01-13	0.210	0.215	0.210	0.215	0.005	2.4	86,800	18,658	-	-
2020-01-10	0.215	0.215	0.210	0.210	-0.005	-2.3	50,000	10,550	-	-
2020-01-09	0.220	0.220	0.215	0.215	-0.005	-2.3	75,000	16,425	-	-
2020-01-08	0.220	0.220	0.220	0.220	-	-	120,000	26,400	-	-
2020-01-07	0.225	0.225	0.220	0.220	-0.005	-2.2	38,000	8,510	-	-
2020-01-06	0.220	0.230	0.220	0.225	0.005	2.3	122,000	27,550	-	-
2020-01-03	0.220	0.220	0.220	0.220	-	-	25,000	5,500	10,000	-
2020-01-02	0.225	0.230	0.205	0.220	-0.005	-2.2	1,251,900	281,124	15,000	-
2019-12-31	0.215	0.225	0.215	0.225	0.010	4.7	182,700	40,957	14,700	-
2019-12-30	0.215	0.220	0.215	0.215	-0.010	-4.4	99,600	21,754	-	-
2019-12-27	0.220	0.225	0.220	0.225	0.010	4.7	172,100	38,112	12,100	-
2019-12-26	0.215	0.215	0.215	0.215	0.005	2.4	28,000	6,020	-	-
2019-12-24	-	-	-	0.210	-	-	0	0	-	-
2019-12-23	0.205	0.210	0.205	0.210	-0.005	-2.3	164,000	34,115	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price