IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.185
-0.004 / -2.12%

Share Price as of: 2018-06-21 17:06

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-21	0.188	0.188	0.185	0.185	-0.004	-2.1	175,000	32,614	-	-
2018-06-20	0.168	0.189	0.168	0.189	0.024	14.5	424,100	74,452	-	-
2018-06-19	0.165	0.170	0.161	0.165	-0.005	-2.9	815,000	132,665	-	-
2018-06-18	0.169	0.173	0.169	0.170	0.012	7.6	1,317,500	223,902	-	-
2018-06-14	-	-	-	0.158	-	-	1,500,000	253,500	-	-
2018-06-13	0.158	0.158	0.158	0.158	0.007	4.6	1,607,000	271,906	-	-
2018-06-12	0.150	0.152	0.150	0.151	0.006	4.1	301,700	45,350	-	-
2018-06-11	0.147	0.147	0.145	0.145	-0.018	-11.0	76,000	11,022	-	-
2018-06-08	0.162	0.163	0.162	0.163	0.008	5.2	3,000,000	487,500	-	-
2018-06-07	-	-	-	0.155	-	-	0	0	-	-
2018-06-06	-	-	-	0.155	-	-	0	0	-	-
2018-06-05	0.155	0.155	0.155	0.155	-	-	100,000	15,500	-	-
2018-06-04	0.160	0.160	0.155	0.155	0.005	3.3	159,200	24,911	20,000	-
2018-06-01	-	-	-	0.150	-	-	0	0	-	-
2018-05-31	-	-	-	0.150	-	-	0	0	-	-
2018-05-30	-	-	-	0.150	-	-	0	0	-	-
2018-05-28	-	-	-	0.150	-	-	0	0	-	-
2018-05-25	0.155	0.155	0.150	0.150	-0.003	-2.0	100,000	15,050	-	-
2018-05-24	0.153	0.153	0.153	0.153	-0.002	-1.3	15,000	2,295	-	-
2018-05-23	0.155	0.155	0.155	0.155	-	-	300,000	46,500	-	-
2018-05-22	0.155	0.155	0.155	0.155	-	-	396,500	61,457	-	-
2018-05-21	0.155	0.155	0.155	0.155	-	-	200,000	31,000	-	-
2018-05-18	0.155	0.155	0.155	0.155	-	-	154,000	23,870	-	-
2018-05-17	0.155	0.155	0.155	0.155	-	-	11,000	1,705	-	-
2018-05-16	-	-	-	0.155	-	-	0	0	-	-
2018-05-15	0.154	0.155	0.145	0.155	-	-	86,300	13,179	-	-
2018-05-14	-	-	-	0.155	-	-	0	0	-	-
2018-05-11	0.155	0.155	0.155	0.155	-0.004	-2.5	30,000	4,650	-	-
2018-05-10	-	-	-	0.159	-	-	0	0	-	-
2018-05-09	-	-	-	0.159	-	-	0	0	-	-
2018-05-08	0.149	0.159	0.148	0.159	-0.001	-0.6	7,900	1,194	-	-
2018-05-07	-	-	-	0.160	-	-	0	0	-	-
2018-05-04	-	-	-	0.160	-	-	0	0	-	-
2018-05-03	0.160	0.160	0.155	0.160	0.010	6.7	761,000	121,660	-	-
2018-05-02	0.150	0.150	0.150	0.150	-0.014	-8.5	9,800	1,470	-	-
2018-04-30	0.164	0.164	0.164	0.164	-0.002	-1.2	5,000	820	-	-
2018-04-27	0.166	0.166	0.166	0.166	0.011	7.1	4,800	796	-	-
2018-04-26	0.161	0.162	0.155	0.155	0.005	3.3	24,400	3,874	-	-
2018-04-25	0.161	0.161	0.150	0.150	0.005	3.4	32,100	4,948	-	-
2018-04-24	0.155	0.155	0.144	0.145	-0.026	-15.2	33,400	4,945	-	-
2018-04-23	-	-	-	0.171	-	-	0	0	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price