IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.240
-0.005 / -2.04%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.245	0.245	0.240	0.240	-0.005	-2.0	751,000	182,415	-	-
2020-10-29	0.240	0.250	0.240	0.245	-	-	2,551,100	626,483	34,100	-
2020-10-28	0.250	0.250	0.245	0.245	-0.005	-2.0	898,400	220,658	12,300	-
2020-10-27	0.245	0.250	0.245	0.250	-	-	954,100	237,768	-	-
2020-10-26	0.250	0.260	0.245	0.250	-0.005	-2.0	5,572,200	1,397,151	368,200	-
2020-10-23	0.255	0.260	0.255	0.255	-0.005	-1.9	1,212,100	309,189	-	-
2020-10-22	0.265	0.265	0.250	0.260	-	-	2,442,300	627,624	104,300	-
2020-10-21	0.270	0.270	0.260	0.260	-0.005	-1.9	1,835,100	486,272	143,400	-
2020-10-20	0.270	0.275	0.265	0.265	-	-	6,934,000	1,883,581	328,000	-
2020-10-19	0.270	0.275	0.260	0.265	-0.005	-1.9	3,563,100	949,108	100,000	-
2020-10-16	0.265	0.270	0.260	0.270	0.005	1.9	1,652,300	436,540	150,000	-
2020-10-15	0.270	0.270	0.260	0.265	-0.005	-1.9	1,652,000	432,278	25,000	-
2020-10-14	0.275	0.280	0.265	0.270	-0.005	-1.8	6,008,500	1,643,438	146,500	-
2020-10-13	0.255	0.290	0.250	0.275	0.015	5.8	19,927,800	5,424,493	557,900	-
2020-10-12	0.255	0.260	0.250	0.260	0.010	4.0	2,306,600	590,318	144,300	-
2020-10-09	0.260	0.260	0.250	0.250	-0.005	-2.0	1,405,700	353,837	82,000	-
2020-10-08	0.255	0.260	0.255	0.255	0.005	2.0	4,242,000	1,083,536	185,300	-
2020-10-07	0.250	0.255	0.250	0.250	-	-	3,776,200	951,796	216,900	-
2020-10-06	0.260	0.260	0.245	0.250	-	-	3,049,000	757,922	-	-
2020-10-05	0.250	0.260	0.245	0.250	0.010	4.2	7,919,000	1,991,669	293,700	-
2020-10-02	0.245	0.255	0.240	0.240	0.005	2.1	13,095,200	3,257,022	330,900	-
2020-10-01	0.230	0.240	0.225	0.235	0.010	4.4	3,915,300	905,445	127,000	-
2020-09-30	0.235	0.235	0.225	0.225	-0.005	-2.2	1,873,000	426,200	-	-
2020-09-29	0.240	0.240	0.230	0.230	-0.005	-2.1	1,975,000	461,355	34,600	-
2020-09-28	0.250	0.250	0.230	0.235	-0.005	-2.1	3,696,600	883,786	46,600	-
2020-09-25	0.245	0.245	0.240	0.240	-	-	3,675,800	895,601	112,900	-
2020-09-24	0.235	0.255	0.230	0.240	-	-	14,158,100	3,475,128	923,500	-
2020-09-23	0.225	0.245	0.225	0.240	0.015	6.7	16,476,900	3,918,700	258,700	-
2020-09-22	0.220	0.225	0.215	0.225	0.005	2.3	1,372,600	302,483	14,000	-
2020-09-21	0.235	0.235	0.220	0.220	-	-	6,923,900	1,598,519	336,800	-
2020-09-18	0.220	0.225	0.220	0.220	-	-	3,890,100	862,605	34,000	-
2020-09-17	0.215	0.225	0.215	0.220	0.005	2.3	3,644,800	810,523	124,200	-
2020-09-16	0.215	0.225	0.215	0.215	-	-	2,570,600	563,465	68,500	-
2020-09-15	0.220	0.230	0.215	0.215	-0.005	-2.3	7,382,600	1,649,705	763,400	-
2020-09-14	0.235	0.235	0.220	0.220	-0.015	-6.4	5,526,400	1,250,628	322,000	-
2020-09-11	0.230	0.240	0.225	0.235	0.005	2.2	7,504,800	1,746,563	387,000	-
2020-09-10	0.255	0.260	0.225	0.230	-0.025	-9.8	7,654,500	1,836,026	292,500	-
2020-09-09	0.260	0.260	0.255	0.255	-0.005	-1.9	5,635,100	1,443,744	55,000	-
2020-09-08	0.260	0.270	0.255	0.260	-	-	16,267,700	4,274,879	637,300	-
2020-09-07	0.270	0.270	0.260	0.260	-0.005	-1.9	1,347,300	356,073	297,300	-
2020-09-04	0.255	0.275	0.255	0.265	-	-	5,561,000	1,470,258	365,000	-
2020-09-03	0.260	0.275	0.255	0.265	0.005	1.9	6,455,900	1,702,312	380,100	-
2020-09-02	0.265	0.265	0.260	0.260	-0.005	-1.9	2,366,900	622,154	71,600	-
2020-09-01	0.265	0.270	0.265	0.265	-	-	2,891,000	767,133	210,000	-
2020-08-31	0.270	0.275	0.260	0.265	-0.010	-3.6	7,497,100	1,997,923	303,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price