IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-27 0.265 0.270 0.265 0.270 0.010 3.8 1,104,200 293,075 - - 2021-01-26 0.270 0.270 0.260 0.260 -0.005 -1.9 2,130,600 565,077 - - 2021-01-25 0.260 0.270 0.260 0.265 0.005 1.9 2,981,200 791,793 - - 2021-01-22 0.265 0.265 0.260 0.260 - - 715,300 186,680 4,900 - 2021-01-21 0.265 0.270 0.260 0.260 -0.010 -3.7 1,404,800 370,773 51,500 - 2021-01-20 0.265 0.270 0.265 0.270 - - 1,028,400 272,798 - - 2021-01-19 0.265 0.270 0.260 0.270 0.005 1.9 2,870,100 760,051 - - 2021-01-18 0.260 0.265 0.255 0.265 0.010 3.9 1,703,800 442,268 - - 2021-01-15 0.265 0.265 0.255 0.255 - - 1,808,300 466,681 - - 2021-01-14 0.260 0.265 0.255 0.255 - - 1,401,300 359,909 - - 2021-01-13 0.260 0.270 0.255 0.255 - - 2,776,300 725,952 - - 2021-01-12 0.260 0.260 0.250 0.255 - - 684,900 175,126 - - 2021-01-11 0.265 0.265 0.255 0.255 -0.010 -3.8 1,219,200 315,632 - - 2021-01-08 0.270 0.275 0.260 0.265 -0.005 -1.9 13,439,500 3,624,437 123,500 - 2021-01-07 0.245 0.270 0.245 0.270 0.025 10.2 11,390,100 2,974,633 226,800 - 2021-01-06 0.250 0.250 0.245 0.245 - - 1,227,300 301,450 19,600 - 2021-01-05 0.245 0.250 0.245 0.245 - - 393,500 97,177 - - 2021-01-04 0.255 0.255 0.245 0.245 -0.010 -3.9 372,600 93,217 22,300 - 2020-12-31 0.250 0.255 0.245 0.255 0.005 2.0 123,900 30,972 - - 2020-12-30 0.250 0.260 0.250 0.250 - - 3,687,700 929,799 - - 2020-12-29 0.240 0.255 0.240 0.250 0.010 4.2 4,887,700 1,226,036 790,000 - 2020-12-28 0.240 0.240 0.240 0.240 - - 373,700 89,688 - - 2020-12-24 0.240 0.240 0.240 0.240 -0.005 -2.0 42,000 10,080 - - 2020-12-23 0.240 0.245 0.235 0.245 0.005 2.1 423,400 101,517 - - 2020-12-22 0.240 0.245 0.240 0.240 0.005 2.1 594,400 144,254 - - 2020-12-21 0.240 0.240 0.235 0.235 -0.005 -2.1 845,000 202,720 - - 2020-12-18 0.240 0.245 0.240 0.240 - - 590,000 141,774 24,400 - 2020-12-17 0.245 0.245 0.240 0.240 - - 130,900 31,762 - - 2020-12-16 0.245 0.245 0.240 0.240 -0.005 -2.0 336,200 82,296 - - 2020-12-15 0.245 0.245 0.245 0.245 - - 563,200 137,984 - - 2020-12-14 0.245 0.245 0.240 0.245 0.005 2.1 1,281,000 310,726 - - 2020-12-11 0.250 0.250 0.240 0.240 -0.005 -2.0 1,457,900 352,814 26,300 - 2020-12-10 0.240 0.245 0.240 0.245 0.005 2.1 155,000 37,775 - - 2020-12-09 0.245 0.250 0.240 0.240 -0.005 -2.0 2,762,300 676,251 - - 2020-12-08 0.245 0.250 0.240 0.245 - - 1,080,400 266,290 - - 2020-12-07 0.245 0.245 0.240 0.245 0.005 2.1 793,600 193,632 - - 2020-12-04 0.245 0.245 0.240 0.240 -0.005 -2.0 265,500 64,590 - - 2020-12-03 0.245 0.250 0.245 0.245 - - 835,300 204,650 - - 2020-12-02 0.245 0.245 0.245 0.245 - - 834,500 204,452 - - 2020-12-01 0.250 0.250 0.245 0.245 -0.005 -2.0 235,000 58,200 - - 2020-11-30 0.250 0.250 0.245 0.250 - - 1,308,500 325,398 - - 2020-11-27 0.255 0.265 0.250 0.250 -0.005 -2.0 4,635,500 1,189,980 8,700 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume