IX Biopharma Share Price History (SGX:42C)

SGX Listed Stock

IX BIOPHARMA LTD. (SGX:42C)

SGD 0.145
0.000 / 0.00%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: Catalist / SG1BD9000009

GICS^® Sector / Industry Group / Industry: Health Care / Pharmaceuticals, Biotechnology & Life Sciences / Pharmaceuticals

IX BIOPHARMA LTD. 42C.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	-	-	-	0.145	-	-	0	0	-	-
2020-04-02	-	-	-	0.145	-	-	0	0	-	-
2020-04-01	-	-	-	0.145	-	-	0	0	-	-
2020-03-31	0.145	0.145	0.145	0.145	-	-	10,000	1,450	-	-
2020-03-30	-	-	-	0.145	-	-	0	0	-	-
2020-03-27	0.145	0.145	0.145	0.145	-0.007	-4.6	96,500	13,992	-	-
2020-03-26	0.155	0.155	0.136	0.152	0.012	8.6	2,130,000	329,330	-	-
2020-03-25	0.145	0.148	0.140	0.140	-0.005	-3.4	30,000	4,330	-	-
2020-03-24	-	-	-	0.145	-	-	0	0	-	-
2020-03-23	0.150	0.150	0.130	0.145	-0.005	-3.3	57,500	7,963	-	-
2020-03-20	0.145	0.154	0.145	0.150	-	-	33,000	4,822	-	-
2020-03-19	0.150	0.150	0.150	0.150	-0.005	-3.2	1,600,000	240,000	-	-
2020-03-18	-	-	-	0.155	-	-	0	0	-	-
2020-03-17	0.152	0.155	0.140	0.155	0.003	2.0	75,500	11,231	-	-
2020-03-16	0.152	0.152	0.152	0.152	-0.019	-11.1	3,000	456	-	-
2020-03-13	0.165	0.171	0.150	0.171	0.002	1.2	143,700	22,459	-	-
2020-03-12	0.172	0.172	0.169	0.169	-0.002	-1.2	77,000	13,087	-	-
2020-03-11	0.178	0.178	0.171	0.171	-0.007	-3.9	33,000	5,727	-	-
2020-03-10	0.176	0.180	0.176	0.178	0.002	1.1	105,300	18,716	-	-
2020-03-09	0.186	0.186	0.160	0.176	-0.009	-4.9	172,300	28,665	-	-
2020-03-06	-	-	-	0.185	-	-	0	0	-	-
2020-03-05	0.185	0.185	0.185	0.185	0.008	4.5	1,000	185	-	-
2020-03-04	0.185	0.185	0.177	0.177	-0.009	-4.8	16,400	2,965	-	-
2020-03-03	-	-	-	0.186	-	-	0	0	-	-
2020-03-02	0.186	0.187	0.186	0.186	-	-	20,200	3,760	-	-
2020-02-28	-	-	-	0.186	-	-	0	0	-	-
2020-02-27	0.186	0.186	0.186	0.186	-	-	15,900	2,957	-	-
2020-02-26	0.190	0.191	0.185	0.186	0.006	3.3	168,400	31,265	5,000	-
2020-02-25	0.190	0.190	0.180	0.180	-0.010	-5.3	135,500	24,992	-	-
2020-02-24	0.193	0.193	0.188	0.190	-0.004	-2.1	52,000	9,846	-	-
2020-02-21	0.195	0.195	0.194	0.194	-0.001	-0.5	45,000	8,755	-	-
2020-02-20	0.195	0.195	0.195	0.195	0.001	0.5	1,200,000	237,000	-	-
2020-02-19	0.194	0.195	0.190	0.194	-0.003	-1.5	307,800	59,170	-	-
2020-02-18	0.195	0.197	0.190	0.197	0.001	0.5	568,000	110,656	-	-
2020-02-17	0.197	0.197	0.196	0.196	-0.003	-1.5	139,200	27,288	-	-
2020-02-14	0.199	0.199	0.198	0.199	-0.001	-0.5	49,500	9,806	-	-
2020-02-13	0.200	0.200	0.200	0.200	-	-	19,300	3,860	-	-
2020-02-12	0.199	0.200	0.199	0.200	-	-	179,100	35,763	6,000	-
2020-02-11	0.200	0.200	0.200	0.200	-	-	50,000	10,000	-	-
2020-02-10	0.198	0.205	0.198	0.200	-	-	46,000	9,196	4,000	-
2020-02-07	0.199	0.200	0.199	0.200	-	-	340,200	67,956	5,000	-
2020-02-06	0.199	0.200	0.197	0.200	-	-	95,000	18,875	-	-
2020-02-05	0.200	0.200	0.200	0.200	0.001	0.5	200,000	40,000	10,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price