SGX Listed Stock

MOOREAST HOLDINGS LTD. (SGX:1V3)


MOOREAST HOLDINGS LTD. (SGX:1V3) @ SGinvestors.io
SGD 0.110
0.000 / 0.00%
Share Price as of: 2022-09-27 17:16
Market / ISIN Code: Catalist / SGXE69578966
Sector / Industry Group / Industry: Industrials / Capital Goods / Machinery


MOOREAST Share Price HistoryMOOREAST HOLDINGS LTD. Share Price History SGX Listed MOOREAST (SGX:1V3) Share Price History 1V3.SI Share Price History




MOOREAST HOLDINGS LTD. 1V3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-27 -- - 0.110 - - 0 0 - -
2022-09-26 -- - 0.110 - - 0 0 - -
2022-09-23 0.1100.110 0.110 0.110 0.002 1.9 1,000 110 - -
2022-09-22 -- - 0.108 - - 0 0 - -
2022-09-21 -- - 0.108 - - 0 0 - -
2022-09-20 0.1080.108 0.108 0.108 -0.024 -18.2 10,000 1,080 - -
2022-09-19 -- - 0.132 - - 0 0 - -
2022-09-16 -- - 0.132 - - 0 0 - -
2022-09-15 0.1320.132 0.132 0.132 -0.001 -0.8 44,800 5,914 - -
2022-09-14 0.1370.137 0.133 0.133 -0.007 -5.0 50,000 6,779 - -
2022-09-13 0.1460.147 0.140 0.140 - - 150,000 21,561 - -
2022-09-12 -- - 0.140 - - 0 0 - -
2022-09-09 -- - 0.140 - - 0 0 - -
2022-09-08 0.1400.140 0.140 0.140 -0.007 -4.8 5,000 700 - -
2022-09-07 -- - 0.147 - - 0 0 - -
2022-09-06 -- - 0.147 - - 0 0 - -
2022-09-05 -- - 0.147 - - 0 0 - -
2022-09-02 -- - 0.147 - - 0 0 - -
2022-09-01 -- - 0.147 - - 0 0 - -
2022-08-31 -- - 0.147 - - 0 0 - -
2022-08-30 0.1300.147 0.130 0.147 0.017 13.1 108,000 14,176 - -
2022-08-29 -- - 0.130 - - 0 0 - -
2022-08-26 -- - 0.130 - - 0 0 - -
2022-08-25 -- - 0.130 - - 0 0 - -
2022-08-24 -- - 0.130 - - 0 0 - -
2022-08-23 -- - 0.130 - - 0 0 - -
2022-08-22 -- - 0.130 - - 0 0 - -
2022-08-19 0.1300.130 0.130 0.130 - - 30,000 3,900 - -
2022-08-18 0.1300.130 0.130 0.130 - - 17,000 2,210 - -
2022-08-17 -- - 0.130 - - 0 0 - -
2022-08-16 0.1300.136 0.130 0.130 - - 300,000 39,690 - -
2022-08-15 0.1350.138 0.130 0.130 0.010 8.3 305,900 41,655 - -
2022-08-12 -- - 0.120 - - 0 0 - -
2022-08-11 0.1190.120 0.119 0.120 0.020 20.0 86,900 10,412 - -
2022-08-10 -- - 0.100 - - 0 0 - -
2022-08-08 -- - 0.100 - - 0 0 - -
2022-08-05 -- - 0.100 - - 0 0 - -
2022-08-04 -- - 0.100 - - 0 0 - -
2022-08-03 -- - 0.100 - - 0 0 - -
2022-08-02 -- - 0.100 - - 0 0 - -
2022-08-01 -- - 0.100 - - 0 0 - -
2022-07-29 -- - 0.100 - - 0 0 - -
2022-07-28 -- - 0.100 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
MOOREAST Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement