Aspen Group Share Price History (SGX:1F3)

SGX Listed Stock

ASPEN (GROUP) HOLDINGS LIMITED (SGX:1F3)

SGD 0.192
-0.001 / -0.52%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: Catalist / SG1DI2000001

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPEN (GROUP) HOLDINGS LIMITED 1F3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.195	0.197	0.190	0.192	-0.001	-0.5	2,661,100	515,252	-	-
2020-09-24	0.195	0.200	0.189	0.193	-0.006	-3.0	9,430,100	1,829,065	240,000	-
2020-09-23	0.195	0.210	0.192	0.199	0.014	7.6	36,456,300	7,295,844	843,100	-
2020-09-22	0.155	0.185	0.147	0.185	0.033	21.7	32,134,400	5,492,408	669,000	-
2020-09-21	0.169	0.176	0.141	0.152	-0.021	-12.1	11,415,000	1,773,065	343,700	-
2020-09-18	0.189	0.192	0.169	0.173	-0.016	-8.5	7,023,100	1,247,754	140,800	-
2020-09-17	0.197	0.197	0.189	0.189	-0.008	-4.1	3,842,900	737,690	-	-
2020-09-16	0.199	0.199	0.191	0.197	0.001	0.5	6,625,000	1,295,485	-	-
2020-09-15	0.200	0.205	0.194	0.196	-	-	4,136,200	819,885	-	-
2020-09-14	0.210	0.215	0.196	0.196	-0.009	-4.4	6,032,000	1,217,923	162,500	-
2020-09-11	0.191	0.210	0.190	0.205	0.014	7.3	9,938,800	2,002,480	89,200	-
2020-09-10	0.220	0.220	0.187	0.191	-0.024	-11.2	13,658,900	2,751,434	286,500	-
2020-09-09	0.215	0.230	0.210	0.215	-0.005	-2.3	7,177,800	1,577,063	170,100	-
2020-09-08	0.240	0.250	0.220	0.220	-0.015	-6.4	6,568,700	1,496,952	250,000	-
2020-09-07	0.230	0.255	0.230	0.235	0.005	2.2	14,689,200	3,578,041	704,000	-
2020-09-04	0.195	0.240	0.186	0.230	0.020	9.5	26,451,100	5,617,515	684,100	-
2020-09-03	0.260	0.265	0.200	0.210	-0.035	-14.3	24,160,000	5,522,633	897,800	-
2020-09-02	0.265	0.275	0.240	0.245	-0.015	-5.8	19,258,400	4,955,899	129,400	-
2020-09-01	0.265	0.280	0.255	0.260	-0.005	-1.9	11,126,200	2,946,733	46,000	-
2020-08-31	0.285	0.305	0.250	0.265	-0.015	-5.4	27,723,500	7,745,515	1,130,400	-
2020-08-28	0.305	0.305	0.275	0.280	-0.020	-6.7	13,003,800	3,783,045	831,700	-
2020-08-27	0.325	0.335	0.295	0.300	-0.020	-6.3	14,260,400	4,466,730	511,800	-
2020-08-26	0.285	0.330	0.280	0.320	0.020	6.7	35,077,800	10,955,935	1,850,000	-
2020-08-25	0.380	0.390	0.255	0.300	-0.035	-10.4	84,549,400	28,856,361	2,461,800	-
2020-08-24	0.235	0.370	0.235	0.335	0.130	63.4	162,700,100	52,820,553	6,336,600	-
2020-08-21	0.168	0.205	0.163	0.205	0.045	28.1	48,972,200	9,164,509	1,024,400	-
2020-08-20	0.155	0.172	0.155	0.160	0.010	6.7	6,455,100	1,040,208	10,000	-
2020-08-19	0.150	0.197	0.148	0.150	0.008	5.6	36,633,700	6,515,100	968,000	-
2020-08-18	0.116	0.148	0.110	0.142	0.029	25.7	2,596,200	357,528	60,000	-
2020-08-17	0.173	0.173	0.088	0.113	-0.056	-33.1	4,465,500	555,372	254,800	-
2020-08-14	0.165	0.194	0.162	0.169	0.019	12.7	15,603,200	2,787,384	297,600	-
2020-08-13	0.110	0.160	0.106	0.150	0.094	167.9	5,702,100	814,129	70,000	-
2020-08-12	-	-	-	0.056	-	-	0	0	-	-
2020-08-11	0.059	0.059	0.056	0.056	-0.029	-34.1	200,900	11,835	-	-
2020-08-07	-	-	-	0.085	-	-	0	0	-	-
2020-08-06	0.080	0.085	0.080	0.085	0.006	7.6	253,800	20,973	-	-
2020-08-05	-	-	-	0.079	-	-	0	0	-	-
2020-08-04	-	-	-	0.079	-	-	0	0	-	-
2020-08-03	0.079	0.079	0.079	0.079	0.025	46.3	100	8	-	-
2020-07-30	0.051	0.054	0.051	0.054	-0.009	-14.3	20,200	1,031	-	-
2020-07-29	0.050	0.063	0.050	0.063	-0.001	-1.6	10,700	538	-	-
2020-07-28	-	-	-	0.064	-	-	0	0	-	-
2020-07-27	-	-	-	0.064	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price