Aspen Group Share Price History (SGX:1F3)

SGX Listed Stock

ASPEN (GROUP) HOLDINGS LIMITED (SGX:1F3)

SGD 0.265
0.000 / 0.00%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / SG1DI2000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPEN (GROUP) HOLDINGS LIMITED 1F3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	-	-	-	0.265	-	-	0	0	-	-
2021-04-09	0.260	0.265	0.255	0.265	0.010	3.9	11,619,000	3,001,518	433,800	-
2021-04-08	0.245	0.260	0.240	0.255	0.010	4.1	11,868,000	2,976,116	318,900	-
2021-04-07	0.250	0.250	0.245	0.245	-	-	4,647,700	1,143,593	251,800	-
2021-04-06	0.245	0.250	0.245	0.245	0.005	2.1	10,827,500	2,654,890	374,900	-
2021-04-05	0.235	0.240	0.230	0.240	0.005	2.1	7,154,200	1,695,655	391,400	-
2021-04-01	0.230	0.235	0.230	0.235	0.005	2.2	2,722,900	629,631	198,900	-
2021-03-31	0.235	0.235	0.225	0.230	-0.005	-2.1	3,146,500	726,621	114,600	-
2021-03-30	0.230	0.240	0.230	0.235	0.005	2.2	4,644,600	1,086,213	103,000	-
2021-03-29	0.220	0.230	0.220	0.230	0.010	4.5	3,843,900	868,303	208,700	-
2021-03-26	0.220	0.220	0.220	0.220	-	-	1,405,100	309,122	-	-
2021-03-25	0.225	0.225	0.220	0.220	-0.005	-2.2	1,312,900	288,839	-	-
2021-03-24	0.220	0.225	0.215	0.225	0.005	2.3	1,190,200	261,523	34,000	-
2021-03-23	0.225	0.225	0.220	0.220	-0.005	-2.2	1,479,700	325,735	100,000	-
2021-03-22	0.220	0.225	0.220	0.225	0.005	2.3	2,711,300	597,236	49,900	-
2021-03-19	0.220	0.225	0.215	0.220	-0.005	-2.2	1,349,700	296,817	249,100	-
2021-03-18	0.225	0.230	0.220	0.225	-	-	1,735,300	390,242	-	-
2021-03-17	0.225	0.230	0.225	0.225	-	-	2,049,800	461,428	-	-
2021-03-16	0.215	0.230	0.215	0.225	0.010	4.7	7,320,200	1,622,025	369,400	-
2021-03-15	0.220	0.220	0.210	0.215	-0.005	-2.3	3,100,900	670,525	120,000	-
2021-03-12	0.225	0.225	0.220	0.220	-	-	1,971,000	434,120	260,000	-
2021-03-11	0.225	0.225	0.220	0.220	-0.005	-2.2	1,189,800	266,420	-	-
2021-03-10	0.225	0.225	0.220	0.225	0.005	2.3	3,876,900	866,714	180,300	-
2021-03-09	0.220	0.220	0.220	0.220	-	-	1,778,800	391,336	132,700	-
2021-03-08	0.225	0.230	0.220	0.220	-	-	2,795,900	623,907	108,900	-
2021-03-05	0.220	0.230	0.220	0.220	-	-	2,908,500	645,328	-	-
2021-03-04	0.225	0.225	0.220	0.220	-0.005	-2.2	2,949,300	661,271	130,100	-
2021-03-03	0.220	0.225	0.215	0.225	0.005	2.3	3,823,900	840,800	100,000	-
2021-03-02	0.235	0.240	0.220	0.220	-0.015	-6.4	5,273,700	1,189,633	200,000	-
2021-03-01	0.235	0.240	0.230	0.235	0.005	2.2	9,953,200	2,356,146	604,300	-
2021-02-26	0.230	0.235	0.225	0.230	-	-	4,929,600	1,121,681	300,000	-
2021-02-25	0.225	0.235	0.225	0.230	0.010	4.5	8,422,600	1,931,442	239,300	-
2021-02-24	0.215	0.220	0.215	0.220	0.005	2.3	5,330,200	1,152,270	129,000	-
2021-02-23	0.210	0.215	0.210	0.215	0.005	2.4	4,268,600	909,525	-	-
2021-02-22	0.210	0.215	0.205	0.210	-	-	3,386,800	710,989	96,000	-
2021-02-19	0.220	0.220	0.205	0.210	-0.010	-4.5	6,326,200	1,332,591	273,700	-
2021-02-18	0.220	0.220	0.215	0.220	-	-	4,593,000	989,692	278,700	-
2021-02-17	0.220	0.225	0.215	0.220	0.005	2.3	1,767,700	388,550	31,000	-
2021-02-16	0.220	0.225	0.215	0.215	-	-	7,463,700	1,644,432	488,000	-
2021-02-15	0.210	0.220	0.210	0.215	0.005	2.4	4,318,000	928,543	242,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price