Aspen Group Share Price History (SGX:1F3)

SGX Listed Stock

ASPEN (GROUP) HOLDINGS LIMITED (SGX:1F3)

SGD 0.260
+0.005 / +1.96%

Share Price as of: 2021-01-26 17:16

Market / ISIN Code: Catalist / SG1DI2000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPEN (GROUP) HOLDINGS LIMITED 1F3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	0.265	0.270	0.255	0.260	0.005	2.0	20,863,400	5,473,466	580,000	-
2021-01-25	0.260	0.265	0.255	0.255	-	-	9,210,600	2,386,061	285,900	-
2021-01-22	0.255	0.260	0.255	0.255	-	-	2,744,400	701,758	102,200	-
2021-01-21	0.260	0.265	0.255	0.255	-0.005	-1.9	7,040,400	1,807,045	285,400	-
2021-01-20	0.260	0.265	0.255	0.260	0.005	2.0	24,160,400	6,316,239	475,500	-
2021-01-19	0.260	0.260	0.250	0.255	-0.005	-1.9	11,747,300	3,000,012	276,700	-
2021-01-18	0.255	0.260	0.250	0.260	0.010	4.0	8,365,200	2,136,525	200,000	-
2021-01-15	0.250	0.260	0.245	0.250	-	-	12,984,000	3,283,747	200,000	-
2021-01-14	0.265	0.265	0.245	0.250	-0.005	-2.0	22,776,200	5,832,907	500,000	-
2021-01-13	0.270	0.280	0.250	0.255	0.015	6.3	47,826,400	12,747,658	210,000	-
2021-01-12	0.240	0.245	0.235	0.240	-	-	5,848,900	1,404,192	31,800	-
2021-01-11	0.245	0.245	0.235	0.240	-	-	6,824,000	1,621,430	-	-
2021-01-08	0.230	0.245	0.230	0.240	0.010	4.3	12,016,500	2,846,677	-	-
2021-01-07	0.230	0.230	0.220	0.230	0.005	2.2	1,885,900	424,460	-	-
2021-01-06	0.225	0.230	0.220	0.225	-	-	1,960,800	439,395	-	-
2021-01-05	0.225	0.230	0.225	0.225	-	-	2,962,100	671,764	-	-
2021-01-04	0.215	0.225	0.215	0.225	0.005	2.3	2,252,800	495,950	-	-
2020-12-31	0.215	0.220	0.215	0.220	0.005	2.3	1,505,200	325,425	-	-
2020-12-30	0.215	0.225	0.215	0.215	-	-	2,122,100	462,894	-	-
2020-12-29	0.220	0.225	0.215	0.215	-0.005	-2.3	2,583,700	567,430	-	-
2020-12-28	0.235	0.235	0.220	0.220	-0.015	-6.4	2,400,700	541,965	28,000	-
2020-12-24	0.235	0.240	0.230	0.235	-	-	2,716,200	633,349	101,000	-
2020-12-23	0.225	0.240	0.225	0.235	0.020	9.3	15,907,000	3,687,392	257,000	-
2020-12-22	0.210	0.225	0.210	0.215	0.010	4.9	9,529,500	2,072,618	160,500	-
2020-12-21	0.210	0.215	0.205	0.205	-	-	3,032,700	635,551	-	-
2020-12-18	0.210	0.210	0.205	0.205	-	-	1,657,000	346,970	-	-
2020-12-17	0.205	0.215	0.205	0.205	-	-	1,971,300	410,051	-	-
2020-12-16	0.205	0.210	0.205	0.205	-	-	2,686,400	554,343	-	-
2020-12-15	0.220	0.220	0.200	0.205	-0.015	-6.8	9,794,500	2,018,170	208,000	-
2020-12-14	0.225	0.225	0.220	0.220	-0.005	-2.2	3,660,000	807,796	10,000	-
2020-12-11	0.220	0.230	0.220	0.225	0.005	2.3	4,084,300	919,837	-	-
2020-12-10	0.225	0.225	0.220	0.220	-0.005	-2.2	2,813,400	622,994	-	-
2020-12-09	0.230	0.235	0.220	0.225	-	-	6,023,600	1,369,616	40,400	-
2020-12-08	0.220	0.235	0.215	0.225	-0.005	-2.2	7,567,200	1,707,367	-	-
2020-12-07	0.245	0.245	0.225	0.230	-0.010	-4.2	6,980,400	1,600,669	-	-
2020-12-04	0.245	0.250	0.240	0.240	-	-	8,547,600	2,087,179	15,100	-
2020-12-03	0.255	0.255	0.240	0.240	-0.010	-4.0	12,770,500	3,124,749	910,200	-
2020-12-02	0.265	0.265	0.250	0.250	-0.015	-5.7	8,811,100	2,243,275	289,100	-
2020-12-01	0.270	0.275	0.260	0.265	0.005	1.9	6,666,600	1,780,402	523,100	-
2020-11-30	0.270	0.270	0.255	0.260	-0.005	-1.9	9,301,900	2,427,552	220,000	-
2020-11-27	0.280	0.285	0.265	0.265	-0.010	-3.6	21,943,000	6,108,112	2,107,000	-
2020-11-26	0.255	0.280	0.250	0.275	0.020	7.8	49,864,600	13,347,420	4,885,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price