Aspen Group Share Price History (SGX:1F3)

SGX Listed Stock

ASPEN (GROUP) HOLDINGS LIMITED (SGX:1F3)

SGD 0.107
0.000 / 0.00%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: SGX Mainboard / SG1DI2000001

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

ASPEN (GROUP) HOLDINGS LIMITED 1F3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.108	0.108	0.103	0.107	-	-	59,900	6,302	-	-
2021-09-16	0.107	0.108	0.106	0.107	-	-	123,300	13,198	-	-
2021-09-15	0.107	0.109	0.107	0.107	-	-	153,200	16,541	-	-
2021-09-14	0.110	0.110	0.106	0.107	-0.003	-2.7	535,400	57,997	-	-
2021-09-13	0.113	0.113	0.110	0.110	-0.002	-1.8	479,400	52,982	-	-
2021-09-10	0.112	0.112	0.111	0.112	0.002	1.8	357,700	39,990	-	-
2021-09-09	0.111	0.112	0.110	0.110	-0.003	-2.7	473,100	52,542	-	-
2021-09-08	0.115	0.115	0.112	0.113	-0.002	-1.7	562,000	63,803	-	-
2021-09-07	0.115	0.115	0.113	0.115	-	-	880,200	99,961	-	-
2021-09-06	0.115	0.118	0.113	0.115	-	-	302,200	34,764	-	-
2021-09-03	0.114	0.117	0.113	0.115	0.001	0.9	411,800	46,700	-	-
2021-09-02	0.115	0.115	0.112	0.114	-0.001	-0.9	375,200	42,378	-	-
2021-09-01	0.113	0.115	0.111	0.115	-	-	602,000	68,215	-	-
2021-08-31	0.117	0.119	0.115	0.115	-0.004	-3.4	291,400	34,098	-	-
2021-08-30	0.120	0.121	0.100	0.119	-0.005	-4.0	1,895,700	216,609	-	-
2021-08-27	0.123	0.124	0.119	0.124	0.001	0.8	846,400	103,099	43,500	-
2021-08-26	0.115	0.124	0.115	0.123	0.010	8.8	4,146,200	498,834	33,000	-
2021-08-25	0.113	0.115	0.112	0.113	-0.001	-0.9	608,700	68,577	-	-
2021-08-24	0.114	0.118	0.112	0.114	-	-	699,700	80,308	-	-
2021-08-23	0.119	0.119	0.114	0.114	-0.005	-4.2	351,600	40,832	-	-
2021-08-20	0.120	0.120	0.117	0.119	0.001	0.8	460,600	54,318	-	-
2021-08-19	0.124	0.125	0.118	0.118	-0.007	-5.6	1,291,300	154,829	-	-
2021-08-18	0.127	0.128	0.124	0.125	-0.003	-2.3	667,300	84,171	-	-
2021-08-17	0.133	0.133	0.127	0.128	-0.005	-3.8	1,999,000	259,554	-	-
2021-08-16	0.138	0.138	0.131	0.133	-0.003	-2.2	2,100,900	279,622	-	-
2021-08-13	0.140	0.140	0.136	0.136	-0.002	-1.4	395,400	54,316	-	-
2021-08-12	0.139	0.140	0.136	0.138	0.002	1.5	582,400	79,935	-	-
2021-08-11	0.142	0.142	0.136	0.136	-0.003	-2.2	987,500	136,733	-	-
2021-08-10	0.144	0.145	0.139	0.139	-0.001	-0.7	1,433,700	202,310	-	-
2021-08-06	0.135	0.143	0.135	0.140	0.005	3.7	2,804,100	391,075	-	-
2021-08-05	0.137	0.137	0.135	0.135	-0.002	-1.5	476,500	64,845	-	-
2021-08-04	0.137	0.140	0.137	0.137	-	-	726,500	100,524	-	-
2021-08-03	0.135	0.139	0.135	0.137	0.002	1.5	810,400	111,236	-	-
2021-08-02	0.140	0.140	0.134	0.135	-0.005	-3.6	1,826,000	248,974	130,000	-
2021-07-30	0.142	0.142	0.140	0.140	-0.001	-0.7	1,127,500	159,315	35,000	-
2021-07-29	0.143	0.145	0.141	0.141	-0.002	-1.4	1,618,800	229,321	60,000	-
2021-07-28	0.144	0.146	0.143	0.143	-0.001	-0.7	857,400	123,712	5,600	-
2021-07-27	0.145	0.147	0.143	0.144	-0.001	-0.7	626,000	90,749	-	-
2021-07-26	0.150	0.151	0.144	0.145	-0.005	-3.3	1,840,800	269,049	200	-
2021-07-23	0.156	0.156	0.148	0.150	-0.004	-2.6	2,041,500	308,617	78,300	-
2021-07-22	0.160	0.160	0.154	0.154	-0.004	-2.5	1,224,900	191,687	80,000	-
2021-07-21	0.158	0.161	0.157	0.158	0.001	0.6	1,766,100	279,969	-	-
2021-07-19	0.165	0.165	0.156	0.157	-0.004	-2.5	2,822,700	447,260	141,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price