Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.053 0.053 0.053 0.053 0.003 6.0 100 5 - - 2022-06-29 0.051 0.051 0.048 0.050 0.001 2.0 130,200 6,538 - - 2022-06-28 0.053 0.053 0.048 0.049 -0.002 -3.9 45,100 2,174 - - 2022-06-27 0.052 0.052 0.051 0.051 - - 500 26 - - 2022-06-24 0.053 0.053 0.047 0.051 0.004 8.5 163,200 7,715 - - 2022-06-23 0.053 0.053 0.047 0.047 -0.004 -7.8 68,900 3,347 - - 2022-06-22 0.053 0.053 0.051 0.051 - - 2,100 107 - - 2022-06-21 0.051 0.051 0.048 0.051 0.001 2.0 120,100 6,065 - - 2022-06-20 0.048 0.052 0.046 0.050 -0.002 -3.8 190,800 9,066 - - 2022-06-17 0.048 0.052 0.048 0.052 -0.002 -3.7 304,700 15,114 - - 2022-06-16 0.051 0.054 0.040 0.054 -0.003 -5.3 1,533,900 70,315 - - 2022-06-15 0.052 0.057 0.052 0.057 0.003 5.6 21,100 1,161 - - 2022-06-14 0.055 0.055 0.054 0.054 -0.003 -5.3 88,600 4,846 - - 2022-06-13 - - - 0.057 - - 0 0 - - 2022-06-10 0.057 0.057 0.057 0.057 -0.003 -5.0 265,000 15,105 - - 2022-06-09 0.060 0.060 0.060 0.060 - - 10,000 600 - - 2022-06-08 0.060 0.060 0.056 0.060 - - 222,100 12,751 - - 2022-06-07 - - - 0.060 - - 0 0 - - 2022-06-06 0.060 0.060 0.060 0.060 - - 2,800 168 - - 2022-06-03 - - - 0.060 - - 0 0 - - 2022-06-02 - - - 0.060 - - 0 0 - - 2022-06-01 - - - 0.060 - - 0 0 - - 2022-05-31 0.060 0.060 0.060 0.060 - - 283,500 17,010 - - 2022-05-30 0.059 0.060 0.059 0.060 0.003 5.3 326,000 19,390 - - 2022-05-27 0.057 0.057 0.057 0.057 - - 33,000 1,881 - - 2022-05-26 0.057 0.059 0.057 0.057 - - 365,600 21,212 - - 2022-05-25 0.058 0.058 0.055 0.057 -0.002 -3.4 665,000 37,669 - - 2022-05-24 0.060 0.060 0.058 0.059 -0.002 -3.3 194,000 11,297 - - 2022-05-23 0.061 0.061 0.058 0.061 - - 554,400 33,211 - - 2022-05-20 0.063 0.063 0.061 0.061 - - 64,000 4,004 - - 2022-05-19 0.061 0.061 0.061 0.061 - - 30,000 1,830 - - 2022-05-18 0.063 0.063 0.061 0.061 -0.002 -3.2 132,700 8,195 - - 2022-05-17 0.063 0.063 0.063 0.063 -0.001 -1.6 15,700 989 - - 2022-05-13 0.064 0.064 0.064 0.064 0.003 4.9 100 6 - - 2022-05-12 0.061 0.062 0.061 0.061 -0.004 -6.2 50,400 3,094 - - 2022-05-11 0.065 0.065 0.065 0.065 0.001 1.6 300 19 - - 2022-05-10 0.064 0.065 0.062 0.064 - - 256,600 16,292 - - 2022-05-09 0.064 0.065 0.064 0.064 - - 105,400 6,796 - - 2022-05-06 0.064 0.064 0.064 0.064 -0.001 -1.5 440,000 28,160 - - 2022-05-05 0.065 0.065 0.064 0.065 - - 186,000 12,060 - - 2022-05-04 0.066 0.066 0.065 0.065 -0.002 -3.0 167,000 11,017 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
