SGX Listed Stock

LIFEBRANDZ LTD. (SGX:1D3)


LIFEBRANDZ LTD. (SGX:1D3) @ SGinvestors.io
SGD 0.002
0.000 / 0.00%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SG1DF7000002
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Internet and Direct Marketing Retail


LifeBrandz Share Price HistoryLIFEBRANDZ LTD. Share Price History SGX Listed LifeBrandz (SGX:1D3) Share Price History 1D3.SI Share Price History




LIFEBRANDZ LTD. 1D3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.0030.003 0.002 0.002 - - 557,400 1,116 - -
2022-10-03 0.0020.002 0.002 0.002 -0.001 -33.3 3,815,800 7,632 - -
2022-09-30 0.0020.003 0.002 0.003 0.001 50.0 1,501,000 3,003 - -
2022-09-29 0.0020.002 0.002 0.002 - - 9,200 18 - -
2022-09-28 0.0030.003 0.002 0.002 -0.001 -33.3 1,250,300 2,501 - -
2022-09-27 0.0030.003 0.002 0.003 - - 1,020,500 2,051 - -
2022-09-26 0.0020.003 0.001 0.003 - - 11,501,200 23,002 - -
2022-09-23 0.0020.003 0.002 0.003 - - 18,506,100 37,013 - -
2022-09-22 0.0020.003 0.002 0.003 - - 3,001,000 6,003 - -
2022-09-21 0.0020.003 0.002 0.003 0.001 50.0 1,300 4 - -
2022-09-20 0.0020.002 0.002 0.002 - - 104,178,300 208,357 - -
2022-09-19 -- - 0.002 - - 0 0 - -
2022-09-16 -- - 0.002 - - 0 0 - -
2022-09-15 0.0020.002 0.002 0.002 - - 4,297,200 8,594 - -
2022-09-14 0.0030.003 0.002 0.002 - - 619,300 1,554 - -
2022-09-13 0.0020.002 0.002 0.002 -0.001 -33.3 4,000 8 - -
2022-09-12 0.0020.003 0.002 0.003 - - 2,010,100 4,030 - -
2022-09-09 -- - 0.003 - - 0 0 - -
2022-09-08 -- - 0.003 - - 0 0 - -
2022-09-07 -- - 0.003 - - 0 0 - -
2022-09-06 -- - 0.003 - - 0 0 - -
2022-09-05 0.0030.003 0.002 0.003 - - 4,103,900 12,312 - -
2022-09-02 0.0020.003 0.002 0.003 - - 2,504,000 7,509 - -
2022-09-01 -- - 0.003 - - 0 0 - -
2022-08-31 0.0030.003 0.003 0.003 - - 21,000 63 - -
2022-08-30 0.0020.003 0.002 0.003 0.001 50.0 3,740,400 11,218 - -
2022-08-29 0.0020.002 0.002 0.002 -0.001 -33.3 7,500 15 - -
2022-08-26 -- - 0.003 - - 0 0 - -
2022-08-25 0.0030.003 0.003 0.003 - - 10,000 30 - -
2022-08-24 0.0030.004 0.003 0.003 - - 1,100 4 - -
2022-08-23 0.0030.003 0.003 0.003 - - 1,000 3 - -
2022-08-22 0.0030.003 0.003 0.003 - - 5,200,000 15,600 - -
2022-08-19 0.0030.003 0.003 0.003 - - 1,101,000 3,303 - -
2022-08-18 -- - 0.003 - - 0 0 - -
2022-08-17 -- - 0.003 - - 0 0 - -
2022-08-16 0.0030.003 0.003 0.003 - - 15,000 45 - -
2022-08-15 -- - 0.003 - - 0 0 - -
2022-08-12 -- - 0.003 - - 0 0 - -
2022-08-11 -- - 0.003 - - 0 0 - -
2022-08-10 -- - 0.003 - - 0 0 - -
2022-08-08 0.0020.003 0.002 0.003 - - 1,100 3 - -
2022-08-05 0.0030.003 0.003 0.003 - - 1,422,300 4,267 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
LifeBrandz Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement