LifeBrandz Share Price History (SGX:1D3)

SGX Listed Stock

LIFEBRANDZ LTD. (SGX:1D3)

SGD 0.010
+0.001 / +11.11%

Share Price as of: 2021-05-07 17:16

Market / ISIN Code: SGX Mainboard / SG1DF7000002

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Internet and Direct Marketing Retail

LIFEBRANDZ LTD. 1D3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07	0.009	0.010	0.009	0.010	0.001	11.1	1,142,900	11,429	-	-
2021-05-06	0.009	0.010	0.009	0.009	-	-	211,400	1,948	-	-
2021-05-05	0.010	0.010	0.009	0.009	-0.001	-10.0	1,428,300	13,356	-	-
2021-05-04	0.009	0.010	0.009	0.010	-	-	100,400	904	-	-
2021-05-03	0.009	0.010	0.009	0.010	0.001	11.1	845,000	7,605	-	-
2021-04-30	0.009	0.010	0.009	0.009	-	-	440,600	4,075	-	-
2021-04-29	0.009	0.010	0.009	0.009	-0.001	-10.0	200,500	1,805	-	-
2021-04-28	0.009	0.010	0.009	0.010	0.001	11.1	308,600	2,880	-	-
2021-04-27	0.009	0.010	0.009	0.009	-0.001	-10.0	1,350,200	12,902	-	-
2021-04-26	0.010	0.010	0.009	0.010	-	-	2,425,900	23,525	-	-
2021-04-23	0.010	0.010	0.009	0.010	-	-	886,000	8,761	-	-
2021-04-22	0.011	0.011	0.009	0.010	-	-	891,200	8,622	-	-
2021-04-21	0.010	0.010	0.009	0.010	-	-	1,055,700	10,457	-	-
2021-04-20	0.011	0.011	0.009	0.010	-	-	1,517,400	15,174	-	-
2021-04-19	0.011	0.011	0.009	0.010	-0.001	-9.1	2,359,400	23,904	-	-
2021-04-16	0.009	0.011	0.009	0.011	0.001	10.0	780,100	7,831	-	-
2021-04-15	0.011	0.011	0.010	0.010	-0.001	-9.1	2,785,300	27,854	-	-
2021-04-14	0.011	0.011	0.010	0.011	0.001	10.0	2,352,600	23,548	-	-
2021-04-13	0.011	0.012	0.010	0.010	-0.001	-9.1	36,761,200	370,285	-	-
2021-04-12	0.010	0.011	0.010	0.011	0.001	10.0	1,952,100	21,323	-	-
2021-04-09	0.011	0.012	0.010	0.010	-0.001	-9.1	1,233,400	13,069	-	-
2021-04-08	0.011	0.011	0.010	0.011	-	-	1,753,000	18,034	-	-
2021-04-07	0.011	0.011	0.010	0.011	-	-	670,300	7,328	-	-
2021-04-06	0.012	0.012	0.010	0.011	-	-	806,900	8,474	-	-
2021-04-05	0.012	0.012	0.010	0.011	-	-	3,509,300	39,132	-	-
2021-04-01	0.010	0.012	0.010	0.011	-	-	6,299,100	69,291	-	-
2021-03-31	0.011	0.012	0.010	0.011	-0.001	-8.3	12,055,600	125,313	-	-
2021-03-30	0.011	0.012	0.011	0.012	0.001	9.1	6,704,000	73,747	-	-
2021-03-29	0.011	0.012	0.011	0.011	-	-	3,376,700	37,145	-	-
2021-03-26	0.012	0.013	0.011	0.011	-0.001	-8.3	1,712,100	20,499	-	-
2021-03-25	0.013	0.013	0.011	0.012	-	-	1,154,000	13,848	-	-
2021-03-24	0.011	0.013	0.011	0.012	-	-	3,639,700	43,494	-	-
2021-03-23	0.013	0.013	0.011	0.012	-	-	20,180,200	240,716	-	-
2021-03-22	0.012	0.013	0.011	0.012	-	-	29,656,900	354,516	-	-
2021-03-19	0.012	0.012	0.011	0.012	-	-	8,336,900	91,724	-	-
2021-03-18	0.011	0.012	0.011	0.012	-	-	3,619,000	40,805	-	-
2021-03-17	0.013	0.013	0.012	0.012	-0.001	-7.7	12,123,200	145,699	-	-
2021-03-16	0.010	0.013	0.010	0.013	0.003	30.0	38,574,700	454,470	-	-
2021-03-15	-	-	-	0.010	-	-	0	0	-	-
2021-03-12	-	-	-	0.010	-	-	0	0	-	-
2021-03-11	-	-	-	0.010	-	-	0	0	-	-
2021-03-10	0.011	0.011	0.010	0.010	-	-	4,043,600	42,458	-	-
2021-03-09	0.010	0.011	0.010	0.010	-	-	3,769,100	38,521	-	-
2021-03-08	0.010	0.011	0.009	0.010	0.001	11.1	18,004,800	179,611	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price