Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.150
-0.010 / -0.86%

Share Price as of: 2019-03-22 17:06

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-22	1.160	1.160	1.150	1.150	-0.010	-0.9	3,244,900	3,745,965	320,300	-
2019-03-21	1.150	1.160	1.140	1.160	0.010	0.9	4,959,700	5,725,249	1,456,700	-
2019-03-20	1.150	1.160	1.130	1.150	0.010	0.9	17,869,500	20,434,807	4,927,200	-
2019-03-19	1.160	1.160	1.140	1.140	-0.010	-0.9	4,403,500	5,059,147	1,772,000	-
2019-03-18	1.150	1.170	1.150	1.150	-	-	8,618,300	9,987,099	2,286,200	-
2019-03-15	1.160	1.160	1.140	1.150	-0.010	-0.9	50,950,200	58,603,369	13,552,100	-
2019-03-14	1.170	1.170	1.140	1.160	-0.010	-0.9	9,471,700	10,964,397	1,721,000	-
2019-03-13	1.170	1.170	1.160	1.170	-0.010	-0.8	7,882,200	9,217,525	1,092,600	-
2019-03-12	1.170	1.180	1.160	1.180	0.010	0.9	11,344,600	13,284,181	2,214,500	-
2019-03-11	1.150	1.170	1.150	1.170	0.010	0.9	7,371,700	8,562,669	2,018,800	-
2019-03-08	1.170	1.170	1.150	1.160	-0.010	-0.9	7,892,000	9,133,274	704,000	-
2019-03-07	1.170	1.180	1.160	1.170	0.010	0.9	13,136,700	15,294,358	1,357,600	-
2019-03-06	1.150	1.170	1.150	1.160	0.010	0.9	10,272,900	11,930,308	1,120,200	-
2019-03-05	1.150	1.180	1.140	1.150	-	-	22,121,400	25,619,875	2,676,700	-
2019-03-04	1.120	1.160	1.110	1.150	0.030	2.7	29,352,000	33,356,878	4,411,500	-
2019-03-01	1.110	1.120	1.100	1.120	0.020	1.8	6,953,542	7,734,073	1,806,200	-
2019-02-28	1.100	1.110	1.090	1.100	0.010	0.9	5,003,600	5,510,268	850,500	-
2019-02-27	1.110	1.110	1.090	1.090	-0.020	-1.8	4,675,600	5,141,501	393,600	-
2019-02-26	1.100	1.110	1.090	1.110	0.020	1.8	3,767,400	4,158,113	1,260,700	-
2019-02-25	1.110	1.120	1.090	1.090	-0.010	-0.9	9,953,500	10,991,558	2,161,900	-
2019-02-22	1.090	1.110	1.090	1.100	0.020	1.9	6,029,100	6,620,827	1,675,500	-
2019-02-21	1.110	1.110	1.080	1.080	-0.030	-2.7	9,637,500	10,583,576	2,535,100	-
2019-02-20	1.120	1.130	1.100	1.110	-0.010	-0.9	13,684,100	15,155,694	2,572,700	-
2019-02-19	1.110	1.140	1.100	1.120	0.010	0.9	14,234,700	15,940,693	3,266,600	-
2019-02-18	1.110	1.110	1.100	1.110	-	-	1,792,200	1,986,874	981,300	-
2019-02-15	1.100	1.110	1.090	1.110	-	-	6,810,700	7,503,753	1,960,400	-
2019-02-14	1.090	1.110	1.090	1.110	0.020	1.8	13,281,700	14,563,512	3,560,600	-
2019-02-13	1.100	1.100	1.080	1.090	-0.010	-0.9	4,482,100	4,893,124	1,176,500	-
2019-02-12	1.110	1.110	1.080	1.100	-0.010	-0.9	5,852,100	6,417,487	1,613,500	-
2019-02-11	1.090	1.110	1.080	1.110	0.030	2.8	8,414,900	9,199,541	2,364,300	-
2019-02-08	1.090	1.100	1.080	1.080	-0.010	-0.9	4,884,800	5,316,676	530,900	-
2019-02-07	1.110	1.110	1.090	1.090	-0.020	-1.8	17,158,900	18,872,815	1,503,300	-
2019-02-04	1.100	1.110	1.100	1.110	-	-	1,645,400	1,820,566	598,000	-
2019-02-01	1.080	1.120	1.080	1.110	0.030	2.8	19,134,200	21,045,872	4,581,900	-
2019-01-31	1.070	1.080	1.070	1.080	0.010	0.9	2,498,200	2,682,268	703,900	-
2019-01-30	1.070	1.080	1.060	1.070	-0.010	-0.9	6,408,000	6,850,728	1,655,500	-
2019-01-29	1.070	1.080	1.060	1.080	0.010	0.9	2,452,000	2,637,430	712,200	-
2019-01-28	1.070	1.070	1.060	1.070	0.010	0.9	4,340,700	4,639,298	944,100	-
2019-01-25	1.070	1.070	1.050	1.060	-0.020	-1.9	8,543,600	9,065,692	1,690,100	-
2019-01-24	1.070	1.080	1.060	1.080	0.010	0.9	5,796,800	6,215,057	1,311,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price