Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.290
+0.010 / +0.78%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	1.280	1.290	1.270	1.290	0.010	0.8	2,972,800	3,811,082	255,200	-
2019-10-16	1.270	1.290	1.270	1.280	0.010	0.8	9,236,400	11,845,739	445,000	-
2019-10-15	1.270	1.280	1.260	1.270	0.010	0.8	4,140,200	5,258,627	363,200	-
2019-10-14	1.260	1.280	1.260	1.260	-0.010	-0.8	9,712,200	12,295,572	246,200	-
2019-10-11	1.250	1.270	1.250	1.270	0.010	0.8	5,182,200	6,539,486	183,500	-
2019-10-10	1.260	1.270	1.250	1.260	-0.010	-0.8	5,179,400	6,535,063	251,500	-
2019-10-09	1.260	1.280	1.250	1.270	0.010	0.8	8,530,900	10,775,317	804,600	-
2019-10-08	1.250	1.270	1.250	1.260	0.010	0.8	4,304,000	5,430,463	692,400	-
2019-10-07	1.250	1.270	1.240	1.250	0.010	0.8	3,698,500	4,639,944	562,700	-
2019-10-04	1.230	1.250	1.220	1.240	-	-	1,721,000	2,129,607	93,000	-
2019-10-03	1.240	1.250	1.230	1.240	-0.010	-0.8	4,561,800	5,647,068	852,600	-
2019-10-02	1.260	1.260	1.230	1.250	-0.020	-1.6	11,604,100	14,460,433	1,423,500	-
2019-10-01	1.240	1.270	1.230	1.270	0.030	2.4	7,728,500	9,656,941	1,247,200	-
2019-09-30	1.220	1.250	1.220	1.240	0.020	1.6	3,415,700	4,215,332	618,600	-
2019-09-27	1.240	1.240	1.210	1.220	-0.020	-1.6	7,223,500	8,869,232	710,400	-
2019-09-26	1.250	1.260	1.220	1.240	-	-	6,813,200	8,452,021	1,815,700	-
2019-09-25	1.210	1.250	1.200	1.240	0.030	2.5	17,834,100	21,962,001	3,747,100	-
2019-09-24	1.200	1.220	1.190	1.210	0.010	0.8	7,603,400	9,188,011	1,333,100	-
2019-09-23	1.200	1.200	1.190	1.200	-	-	2,097,700	2,512,603	45,400	-
2019-09-20	1.200	1.200	1.180	1.200	-	-	17,900,300	21,423,680	2,523,400	-
2019-09-19	1.200	1.200	1.180	1.200	-	-	12,393,800	14,770,922	1,301,000	-
2019-09-18	1.220	1.220	1.190	1.200	-0.020	-1.6	12,107,900	14,568,431	2,394,974	-
2019-09-17	1.220	1.230	1.210	1.220	-0.010	-0.8	6,552,600	7,994,305	1,379,100	-
2019-09-16	1.230	1.240	1.210	1.230	-	-	6,136,800	7,521,729	1,415,400	-
2019-09-13	1.220	1.240	1.220	1.230	-	-	3,797,000	4,683,505	1,058,500	-
2019-09-12	1.220	1.240	1.220	1.230	0.010	0.8	3,797,600	4,660,172	1,157,600	-
2019-09-11	1.210	1.220	1.200	1.220	-	-	4,871,400	5,935,395	967,200	-
2019-09-10	1.220	1.230	1.210	1.220	-	-	3,953,200	4,814,932	1,341,500	-
2019-09-09	1.240	1.240	1.210	1.220	-0.010	-0.8	7,951,400	9,690,148	2,248,600	-
2019-09-06	1.260	1.270	1.220	1.230	-0.020	-1.6	13,683,000	16,997,540	2,787,700	-
2019-09-05	1.240	1.250	1.230	1.250	0.020	1.6	4,034,400	5,024,545	1,037,000	-
2019-09-04	1.230	1.240	1.220	1.230	-	-	6,829,200	8,424,010	1,007,300	-
2019-09-03	1.220	1.230	1.220	1.230	0.010	0.8	1,731,900	2,125,510	614,400	-
2019-09-02	1.220	1.230	1.210	1.220	-	-	4,269,000	5,215,319	1,268,600	-
2019-08-30	1.210	1.230	1.200	1.220	0.010	0.8	6,863,100	8,371,833	2,062,300	-
2019-08-29	1.220	1.220	1.210	1.210	-0.010	-0.8	2,790,000	3,390,581	680,300	-
2019-08-28	1.190	1.220	1.180	1.220	0.030	2.5	9,135,300	11,055,676	2,163,100	-
2019-08-27	1.210	1.210	1.190	1.190	-0.020	-1.7	6,445,600	7,701,805	1,035,800	-
2019-08-26	1.190	1.220	1.190	1.210	-	-	6,603,300	7,941,542	1,039,400	-
2019-08-23	1.190	1.210	1.180	1.210	0.020	1.7	9,274,300	11,137,984	2,400,200	-
2019-08-22	1.200	1.210	1.180	1.190	-0.030	-2.5	11,569,100	13,777,454	3,487,600	-
2019-08-21	1.200	1.220	1.190	1.220	0.020	1.7	9,406,900	11,342,675	2,215,100	-
2019-08-20	1.190	1.200	1.170	1.200	0.010	0.8	7,726,700	9,160,666	2,214,800	-
2019-08-19	1.180	1.200	1.170	1.190	0.010	0.8	8,037,300	9,544,685	2,115,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO