Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.040
+0.010 / +0.97%

Share Price as of: 2018-11-13 15:19

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-12	XD	1.020	1.030	1.020	1.030	-0.020	-1.9	4,744,100	4,880,753	1,182,100	-
2018-11-09	CD	1.050	1.050	1.040	1.050	0.010	1.0	5,504,900	5,767,630	364,800	-
2018-11-08	CD	1.050	1.060	1.040	1.040	-0.010	-1.0	5,502,700	5,759,848	1,113,800	-
2018-11-07	CD	1.040	1.050	1.030	1.050	0.030	2.9	3,834,400	3,986,726	763,500	-
2018-11-05		1.040	1.040	1.020	1.020	-0.020	-1.9	4,990,500	5,137,030	462,500	-
2018-11-02		1.030	1.040	1.020	1.040	0.020	2.0	5,135,700	5,300,940	1,405,900	-
2018-11-01		1.020	1.030	1.020	1.020	-	-	3,583,200	3,663,718	94,700	-
2018-10-31		1.030	1.030	1.020	1.020	-	-	6,195,200	6,335,629	637,000	-
2018-10-30		1.030	1.030	1.020	1.020	-0.020	-1.9	9,191,200	9,420,901	1,929,700	-
2018-10-29		1.040	1.050	1.030	1.040	-	-	8,526,000	8,834,269	787,000	-
2018-10-26		1.050	1.060	1.040	1.040	-0.010	-1.0	2,525,300	2,644,998	197,900	-
2018-10-25		1.030	1.050	1.030	1.050	0.020	1.9	3,682,200	3,824,355	733,400	-
2018-10-24		1.040	1.040	1.030	1.030	-	-	626,300	647,853	158,300	-
2018-10-23		1.040	1.040	1.030	1.030	-0.020	-1.9	2,153,100	2,223,136	314,700	-
2018-10-22		1.040	1.050	1.030	1.050	0.020	1.9	3,923,300	4,079,546	1,501,200	-
2018-10-19		1.030	1.040	1.030	1.030	-	-	1,355,600	1,399,534	321,100	-
2018-10-18		1.040	1.050	1.030	1.030	-0.020	-1.9	2,484,900	2,579,237	359,200	-
2018-10-17		1.030	1.050	1.030	1.050	0.020	1.9	2,651,300	2,754,082	391,800	-
2018-10-16		1.030	1.040	1.030	1.030	-	-	1,575,600	1,631,995	530,200	-
2018-10-15		1.030	1.040	1.030	1.030	-0.010	-1.0	1,022,400	1,056,382	114,300	-
2018-10-12		1.020	1.050	1.020	1.040	0.020	2.0	5,755,100	5,950,496	2,446,100	-
2018-10-11		1.030	1.030	1.020	1.020	-0.020	-1.9	6,249,300	6,415,013	334,600	-
2018-10-10		1.050	1.050	1.040	1.040	-	-	854,200	891,154	34,100	-
2018-10-09		1.040	1.050	1.030	1.040	0.010	1.0	3,808,300	3,961,824	705,300	-
2018-10-08		1.050	1.050	1.020	1.030	-0.020	-1.9	10,779,700	11,177,649	1,580,600	-
2018-10-05		1.060	1.070	1.050	1.050	-0.020	-1.9	5,816,100	6,159,220	567,500	-
2018-10-04		1.070	1.080	1.060	1.070	-	-	4,442,300	4,751,864	474,600	-
2018-10-03		1.080	1.080	1.070	1.070	-0.010	-0.9	2,555,800	2,757,489	181,300	-
2018-10-02		1.090	1.090	1.080	1.080	-	-	354,400	383,920	24,800	-
2018-10-01		1.080	1.090	1.070	1.080	0.010	0.9	3,828,800	4,130,277	328,300	-
2018-09-28		1.070	1.080	1.070	1.070	-	-	1,144,400	1,228,082	35,300	-
2018-09-27		1.080	1.080	1.070	1.070	-	-	1,337,500	1,436,782	17,400	-
2018-09-26		1.070	1.080	1.070	1.070	-	-	1,488,600	1,596,863	415,800	-
2018-09-25		1.070	1.070	1.060	1.070	-	-	1,548,000	1,650,832	105,800	-
2018-09-24		1.060	1.070	1.060	1.070	0.010	0.9	828,200	883,558	498,700	-
2018-09-21		1.070	1.080	1.060	1.060	-0.020	-1.9	11,416,900	12,170,267	1,824,000	-
2018-09-20		1.070	1.080	1.070	1.080	-	-	1,808,100	1,946,841	226,300	-
2018-09-19		1.080	1.090	1.070	1.080	-	-	4,252,800	4,591,954	422,000	-
2018-09-18		1.080	1.090	1.070	1.080	-	-	2,584,500	2,791,196	304,900	-
2018-09-17		1.090	1.090	1.080	1.080	-0.010	-0.9	1,596,400	1,731,193	496,600	-
2018-09-14		1.070	1.090	1.070	1.090	0.020	1.9	3,691,400	3,991,947	406,900	-
2018-09-13		1.070	1.080	1.070	1.070	-	-	1,505,700	1,615,914	340,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price