Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.070
+0.020 / +1.90%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21	1.060	1.080	1.060	1.070	0.020	1.9	11,202,000	11,965,916	-	-
2019-01-18	1.060	1.070	1.050	1.050	-0.020	-1.9	10,330,400	10,966,063	971,400	-
2019-01-17	1.070	1.070	1.060	1.070	0.010	0.9	3,734,400	3,988,488	713,600	-
2019-01-16	1.060	1.070	1.060	1.060	-	-	3,996,100	4,254,024	1,987,300	-
2019-01-15	1.060	1.070	1.060	1.060	-0.010	-0.9	4,273,500	4,547,619	328,000	-
2019-01-14	1.060	1.070	1.060	1.070	0.010	0.9	2,983,600	3,180,228	650,900	-
2019-01-11	1.050	1.060	1.050	1.060	0.010	1.0	4,279,400	4,514,887	1,249,100	-
2019-01-10	1.040	1.050	1.040	1.050	0.010	1.0	2,708,400	2,824,932	381,500	-
2019-01-09	1.040	1.040	1.030	1.040	-	-	2,470,800	2,567,328	929,900	-
2019-01-08	1.030	1.040	1.030	1.040	-	-	2,838,300	2,931,476	287,900	-
2019-01-07	1.020	1.040	1.020	1.040	0.020	2.0	7,744,500	7,999,615	1,589,700	-
2019-01-04	1.020	1.030	1.020	1.020	-	-	3,880,600	3,967,965	638,100	-
2019-01-03	1.020	1.030	1.020	1.020	-0.010	-1.0	4,807,400	4,920,830	168,200	-
2019-01-02	1.020	1.030	1.020	1.030	-	-	2,501,200	2,564,538	739,900	-
2018-12-31	1.020	1.030	1.010	1.030	0.010	1.0	2,589,700	2,646,376	473,100	-
2018-12-28	1.020	1.020	1.010	1.020	0.010	1.0	1,683,100	1,714,989	521,000	-
2018-12-27	1.020	1.030	1.010	1.010	-	-	3,720,600	3,792,626	825,300	-
2018-12-26	1.020	1.030	1.010	1.010	-0.010	-1.0	6,004,600	6,112,356	886,300	-
2018-12-24	1.030	1.040	1.020	1.020	-0.010	-1.0	4,118,600	4,227,282	582,900	-
2018-12-21	1.040	1.050	1.030	1.030	-0.030	-2.8	8,225,300	8,568,932	666,700	-
2018-12-20	1.040	1.060	1.030	1.060	0.010	1.0	9,302,300	9,691,312	1,663,000	-
2018-12-19	1.040	1.050	1.040	1.050	0.010	1.0	2,982,900	3,110,834	233,000	-
2018-12-18	1.040	1.050	1.040	1.040	-0.010	-1.0	3,058,100	3,182,765	233,500	-
2018-12-17	1.050	1.060	1.050	1.050	-0.010	-0.9	282,800	298,373	136,400	-
2018-12-14	1.060	1.060	1.050	1.060	0.010	1.0	280,000	295,479	148,300	-
2018-12-13	1.060	1.070	1.050	1.050	-0.020	-1.9	3,713,100	3,930,408	210,700	-
2018-12-12	1.060	1.070	1.050	1.070	0.020	1.9	4,467,100	4,732,471	715,800	-
2018-12-11	1.050	1.060	1.050	1.050	-	-	992,100	1,043,570	26,000	-
2018-12-10	1.060	1.060	1.050	1.050	-0.010	-0.9	1,126,200	1,190,549	459,200	-
2018-12-07	1.050	1.060	1.050	1.060	0.010	1.0	850,900	896,540	387,700	-
2018-12-06	1.050	1.060	1.040	1.050	-	-	1,583,700	1,659,924	440,500	-
2018-12-05	1.050	1.060	1.040	1.050	-	-	3,960,100	4,147,500	708,700	-
2018-12-04	1.060	1.060	1.040	1.050	-	-	5,440,600	5,719,928	1,234,700	-
2018-12-03	1.060	1.070	1.050	1.050	-0.010	-0.9	4,667,000	4,938,194	908,400	-
2018-11-30	1.060	1.060	1.050	1.060	0.010	1.0	4,477,600	4,724,720	642,600	-
2018-11-29	1.050	1.060	1.040	1.050	-	-	1,853,100	1,953,223	899,500	-
2018-11-28	1.040	1.050	1.040	1.050	0.020	1.9	4,164,500	4,353,871	971,400	-
2018-11-27	1.040	1.040	1.030	1.030	-	-	1,075,800	1,112,760	456,300	-
2018-11-26	1.040	1.040	1.030	1.030	-0.010	-1.0	665,600	689,223	128,600	-
2018-11-23	1.040	1.040	1.030	1.040	0.010	1.0	614,400	636,876	83,800	-
2018-11-22	1.040	1.040	1.030	1.030	-0.010	-1.0	2,053,000	2,123,657	61,700	-
2018-11-21	1.040	1.040	1.030	1.040	-	-	842,400	871,270	96,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price