Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.070
-0.010 / -0.93%

Share Price as of: 2018-09-19 13:19

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-18	1.080	1.090	1.070	1.080	-	-	2,584,500	2,791,196	304,900	-
2018-09-17	1.090	1.090	1.080	1.080	-0.010	-0.9	1,596,400	1,731,193	496,600	-
2018-09-14	1.070	1.090	1.070	1.090	0.020	1.9	3,691,400	3,991,947	406,900	-
2018-09-13	1.070	1.080	1.070	1.070	-	-	1,505,700	1,615,914	340,500	-
2018-09-12	1.070	1.080	1.070	1.070	-	-	1,054,900	1,132,239	250,500	-
2018-09-11	1.060	1.070	1.060	1.070	0.010	0.9	3,194,100	3,412,343	932,800	-
2018-09-10	1.070	1.070	1.060	1.060	-0.010	-0.9	2,623,600	2,790,885	428,600	-
2018-09-07	1.080	1.080	1.060	1.070	-0.010	-0.9	3,504,800	3,763,812	1,069,200	-
2018-09-06	1.090	1.100	1.080	1.080	-0.010	-0.9	2,151,000	2,329,248	248,100	-
2018-09-05	1.100	1.100	1.090	1.090	-0.010	-0.9	2,201,200	2,404,149	742,500	-
2018-09-04	1.090	1.100	1.080	1.100	0.010	0.9	3,799,300	4,140,348	798,300	-
2018-09-03	1.100	1.100	1.090	1.090	-0.010	-0.9	1,737,400	1,903,051	89,800	-
2018-08-31	1.100	1.100	1.090	1.100	0.010	0.9	3,099,200	3,404,718	558,200	-
2018-08-30	1.100	1.100	1.090	1.090	-	-	1,248,600	1,368,528	254,900	-
2018-08-29	1.100	1.100	1.090	1.090	-0.010	-0.9	2,898,600	3,172,042	465,500	-
2018-08-28	1.100	1.100	1.090	1.100	-	-	2,791,300	3,062,455	298,500	-
2018-08-27	1.090	1.100	1.080	1.100	0.010	0.9	2,187,900	2,397,653	533,500	-
2018-08-24	1.090	1.100	1.080	1.090	-0.010	-0.9	2,796,400	3,047,594	515,400	-
2018-08-23	1.090	1.100	1.080	1.100	0.010	0.9	2,726,900	2,975,591	610,200	-
2018-08-21	1.090	1.100	1.080	1.090	-	-	5,053,300	5,501,609	1,193,100	-
2018-08-20	1.070	1.100	1.060	1.090	0.020	1.9	6,444,700	6,980,739	1,432,800	-
2018-08-17	1.070	1.070	1.060	1.070	-	-	1,689,100	1,803,445	395,400	-
2018-08-16	1.060	1.070	1.060	1.070	0.010	0.9	2,288,800	2,437,474	325,800	-
2018-08-15	1.060	1.070	1.050	1.060	-	-	1,821,800	1,928,552	132,900	-
2018-08-14	1.060	1.060	1.050	1.060	-	-	1,946,300	2,057,325	46,900	-
2018-08-13	1.060	1.060	1.050	1.060	0.010	1.0	2,860,600	3,021,856	585,500	-
2018-08-10	1.060	1.070	1.050	1.050	-0.010	-0.9	3,601,500	3,800,884	196,100	-
2018-08-08	1.060	1.070	1.050	1.060	-	-	3,355,000	3,560,399	248,700	-
2018-08-07	1.060	1.070	1.050	1.060	-	-	5,599,556	5,929,554	973,100	-
2018-08-06	1.060	1.060	1.050	1.060	-	-	2,437,900	2,578,693	454,600	-
2018-08-03	1.050	1.060	1.040	1.060	0.010	1.0	5,071,500	5,322,956	544,500	-
2018-08-02	1.060	1.070	1.050	1.050	-	-	4,860,500	5,135,881	910,400	-
2018-08-01	1.050	1.060	1.040	1.050	-	-	2,136,400	2,243,411	32,100	-
2018-07-31	1.050	1.060	1.040	1.050	-	-	4,565,300	4,798,877	494,100	-
2018-07-30	1.050	1.050	1.040	1.050	0.010	1.0	1,007,700	1,057,169	305,100	-
2018-07-27	1.050	1.050	1.040	1.040	-0.010	-1.0	1,821,700	1,900,433	1,600	-
2018-07-26	1.050	1.060	1.040	1.050	-	-	2,376,400	2,495,208	7,000	-
2018-07-25	1.060	1.060	1.040	1.050	-	-	6,129,800	6,442,593	624,800	-
2018-07-24	1.060	1.060	1.040	1.050	-0.010	-0.9	4,184,400	4,402,698	425,800	-
2018-07-23	1.050	1.060	1.050	1.060	0.010	1.0	1,130,400	1,195,371	99,700	-
2018-07-20	1.050	1.070	1.040	1.050	-0.010	-0.9	5,016,200	5,275,493	544,400	-
2018-07-19	1.060	1.070	1.050	1.060	-0.010	-0.9	2,383,600	2,524,569	125,800	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

Frasers Logistics & Industrial Trust is listed with dual currencies.

Stock / REIT Search