Frasers Logistics & Industrial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

FRASERS LOGISTICS & IND TRUST (BUOU.SI) has changed the issuer name / code to FRASERS LOGISTICS & COMMERCIAL TRUST (BUOU.SI) with effect from 2020-05-04.

SGD 0
0 / 0 %

Share Price as of: -

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-15	1.230	1.230	1.180	1.180	-0.040	-3.3	10,008,000	11,976,658	300,269	-
2020-07-14	1.220	1.230	1.210	1.220	-0.010	-0.8	5,155,290	6,282,827	712,600	-
2020-07-13	1.250	1.250	1.210	1.230	0.010	0.8	8,049,900	9,890,712	117,700	-
2020-07-09	1.240	1.250	1.220	1.220	-0.020	-1.6	3,428,000	4,207,382	259,000	-
2020-07-08	1.220	1.250	1.200	1.240	0.010	0.8	10,132,500	12,463,322	671,300	-
2020-07-07	1.210	1.230	1.200	1.230	0.020	1.7	7,375,100	9,000,006	302,000	-
2020-07-06	1.200	1.220	1.190	1.210	-	-	4,197,100	5,065,666	126,800	-
2020-07-03	1.210	1.220	1.190	1.210	-	-	6,150,600	7,410,767	275,100	-
2020-07-02	1.200	1.210	1.180	1.210	0.010	0.8	8,127,200	9,738,927	1,279,800	-
2020-07-01	1.200	1.210	1.170	1.200	0.010	0.8	7,741,800	9,212,912	899,200	-
2020-06-30	1.190	1.200	1.180	1.190	0.020	1.7	10,089,100	12,002,948	1,453,700	-
2020-06-29	1.180	1.190	1.170	1.170	-0.010	-0.8	5,065,700	5,968,682	1,348,400	-
2020-06-26	1.190	1.200	1.170	1.180	-	-	8,324,000	9,917,622	1,247,600	-
2020-06-25	1.160	1.190	1.160	1.180	0.010	0.9	8,157,000	9,572,286	1,515,800	-
2020-06-24	1.160	1.180	1.160	1.170	0.020	1.7	7,323,800	8,572,307	1,007,400	-
2020-06-23	1.170	1.180	1.150	1.150	-0.010	-0.9	8,203,500	9,500,940	451,900	-
2020-06-22	1.160	1.180	1.160	1.160	-0.010	-0.9	2,548,200	2,976,812	351,200	-
2020-06-19	1.190	1.190	1.150	1.170	-0.010	-0.8	7,738,900	9,025,334	281,700	-
2020-06-18	1.170	1.190	1.120	1.180	-0.010	-0.8	13,073,600	15,142,163	1,645,000	-
2020-06-17	1.170	1.190	1.150	1.190	0.030	2.6	10,879,000	12,755,724	618,000	-
2020-06-16	1.170	1.200	1.130	1.160	0.010	0.9	15,234,400	17,683,639	606,600	-
2020-06-15	1.130	1.170	1.100	1.150	-	-	18,956,000	21,637,002	837,300	-
2020-06-12	1.130	1.180	1.040	1.150	-0.020	-1.7	26,746,300	29,834,053	-	-
2020-06-11	1.210	1.210	1.160	1.170	-0.050	-4.1	17,024,600	20,157,006	-	-
2020-06-10	1.190	1.220	1.190	1.220	0.040	3.4	10,169,100	12,297,017	-	-
2020-06-09	1.210	1.220	1.170	1.180	-0.030	-2.5	14,361,100	17,242,005	-	-
2020-06-08	1.190	1.210	1.190	1.210	0.030	2.5	15,078,500	18,114,877	-	-
2020-06-05	1.180	1.190	1.160	1.180	-	-	6,578,000	7,761,421	-	-
2020-06-04	1.190	1.200	1.160	1.180	-	-	11,280,600	13,280,469	-	-
2020-06-03	1.190	1.200	1.180	1.180	-	-	11,309,300	13,413,263	-	-
2020-06-02	1.160	1.180	1.140	1.180	0.030	2.6	19,483,800	22,672,194	-	-
2020-06-01	1.130	1.160	1.120	1.150	0.040	3.6	22,137,600	25,321,261	-	-
2020-05-29	1.110	1.130	1.100	1.110	-0.010	-0.9	11,711,500	13,048,093	-	-
2020-05-28	1.120	1.130	1.100	1.120	-	-	12,658,600	14,125,950	-	-
2020-05-27	1.100	1.120	1.090	1.120	0.020	1.8	7,160,500	7,968,986	-	-
2020-05-26	1.100	1.120	1.080	1.100	0.010	0.9	13,408,700	14,791,317	-	-
2020-05-22	1.100	1.110	1.070	1.090	-0.020	-1.8	5,368,600	5,809,263	-	-
2020-05-21	1.100	1.120	1.100	1.110	0.010	0.9	13,987,200	15,530,344	-	-
2020-05-20	1.070	1.100	1.070	1.100	0.020	1.9	9,822,100	10,709,796	-	-
2020-05-19	1.100	1.110	1.070	1.080	-0.010	-0.9	15,054,700	16,365,434	-	-
2020-05-18	1.080	1.090	1.070	1.090	0.010	0.9	10,686,000	11,592,050	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price