Frasers Logistics Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.230
+0.030 / +2.50%

Share Price as of: 2019-07-16 16:29

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-15	1.220	1.230	1.200	1.200	-0.020	-1.6	9,898,900	11,998,557	3,060,100	-
2019-07-12	1.250	1.250	1.200	1.220	-0.020	-1.6	13,595,400	16,596,425	1,299,000	-
2019-07-11	1.260	1.260	1.240	1.240	-0.010	-0.8	7,130,900	8,898,132	1,102,900	-
2019-07-10	1.240	1.260	1.240	1.250	0.010	0.8	5,358,600	6,676,116	720,000	-
2019-07-09	1.290	1.300	1.230	1.240	-0.050	-3.9	13,989,800	17,586,781	4,013,500	-
2019-07-08	1.270	1.290	1.260	1.290	0.020	1.6	7,667,100	9,798,041	2,910,000	-
2019-07-05	1.250	1.270	1.250	1.270	0.030	2.4	9,865,800	12,451,481	3,175,700	-
2019-07-04	1.230	1.250	1.230	1.240	0.010	0.8	6,990,300	8,681,151	1,570,300	-
2019-07-03	1.220	1.240	1.210	1.230	0.010	0.8	11,967,600	14,658,503	3,745,800	-
2019-07-02	1.210	1.220	1.200	1.220	0.010	0.8	7,889,200	9,568,977	2,173,300	-
2019-07-01	1.210	1.210	1.190	1.210	-	-	7,442,000	8,952,614	2,953,900	-
2019-06-28	1.200	1.220	1.190	1.210	0.020	1.7	15,317,900	18,465,801	2,594,600	-
2019-06-27	1.190	1.200	1.180	1.190	-	-	4,333,900	5,173,036	1,028,600	-
2019-06-26	1.200	1.200	1.180	1.190	-0.010	-0.8	4,722,100	5,618,746	1,005,500	-
2019-06-25	1.200	1.210	1.190	1.200	-0.010	-0.8	5,462,800	6,564,813	1,744,300	-
2019-06-24	1.220	1.220	1.200	1.210	-0.010	-0.8	5,815,100	7,034,395	495,900	-
2019-06-21	1.220	1.230	1.210	1.220	-	-	15,734,000	19,206,042	5,323,500	-
2019-06-20	1.210	1.220	1.200	1.220	0.010	0.8	6,601,600	8,009,325	1,466,300	-
2019-06-19	1.210	1.220	1.190	1.210	0.010	0.8	8,720,800	10,504,428	1,051,400	-
2019-06-18	1.220	1.220	1.200	1.200	-0.020	-1.6	4,542,100	5,495,433	885,600	-
2019-06-17	1.200	1.220	1.200	1.220	0.020	1.7	8,756,900	10,624,465	1,696,100	-
2019-06-14	1.180	1.210	1.180	1.200	0.020	1.7	4,603,700	5,523,052	1,054,500	-
2019-06-13	1.200	1.200	1.180	1.180	-0.010	-0.8	2,235,700	2,654,685	481,400	-
2019-06-12	1.190	1.200	1.190	1.190	-	-	4,709,200	5,632,638	806,400	-
2019-06-11	1.190	1.200	1.190	1.190	-0.010	-0.8	2,123,200	2,542,526	887,800	-
2019-06-10	1.180	1.210	1.180	1.200	0.020	1.7	8,851,500	10,575,197	1,849,900	-
2019-06-07	1.180	1.190	1.170	1.180	-	-	4,338,800	5,120,485	255,200	-
2019-06-06	1.170	1.190	1.160	1.180	0.020	1.7	17,188,300	20,231,846	2,380,100	-
2019-06-04	1.150	1.170	1.140	1.160	-	-	3,245,900	3,764,789	1,304,700	-
2019-06-03	1.140	1.160	1.140	1.160	0.020	1.8	5,822,700	6,699,570	1,120,200	-
2019-05-31	1.160	1.170	1.140	1.140	-0.020	-1.7	4,462,500	5,127,688	1,283,600	-
2019-05-30	1.170	1.170	1.160	1.160	-0.010	-0.9	2,247,500	2,614,924	19,900	-
2019-05-29	1.160	1.180	1.160	1.170	0.010	0.9	9,187,800	10,736,564	1,718,100	-
2019-05-28	1.170	1.180	1.160	1.160	-0.010	-0.9	6,806,100	7,947,662	1,494,700	-
2019-05-27	1.160	1.170	1.160	1.170	-	-	886,600	1,031,771	510,300	-
2019-05-24	1.150	1.170	1.150	1.170	0.010	0.9	5,734,200	6,657,153	903,800	-
2019-05-23	1.160	1.170	1.160	1.160	-0.010	-0.9	6,954,000	8,074,302	1,467,777	-
2019-05-22	1.160	1.170	1.160	1.170	0.010	0.9	4,546,500	5,309,879	912,300	-
2019-05-21	1.150	1.170	1.150	1.160	0.010	0.9	4,081,400	4,735,375	1,470,500	-
2019-05-17	1.150	1.160	1.140	1.150	-	-	2,168,600	2,495,335	1,054,900	-
2019-05-16	1.160	1.170	1.150	1.150	-0.020	-1.7	2,690,800	3,110,320	401,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO