Frasers Logistics & Industrial Trust Share Price History (SGX:BUOU)

SGX Listed REIT

FRASERS LOGISTICS & IND TRUST (SGX:BUOU)

SGD 1.210
-0.010 / -0.82%

Share Price as of: 2020-01-29 16:49

Market / ISIN Code: SGX Mainboard / SG1CI9000006

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

Frasers Logistics & Industrial Trust is listed with dual currencies.

Primary Currency: SGD - FRASERS LOGISTICS & IND TRUST (BUOU.SI)
Secondary Currency: AUD - FRASERS LOGISTICS&IND TRUSTAUD (BWQU.SI)

FRASERS LOGISTICS & IND TRUST BUOU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28	1.220	1.220	1.200	1.220	-	-	14,188,600	17,202,201	3,163,400	-
2020-01-24	1.230	1.230	1.220	1.220	-	-	3,672,500	4,487,343	112,600	-
2020-01-23	1.230	1.240	1.220	1.220	-0.010	-0.8	8,593,800	10,591,808	1,405,600	-
2020-01-22	1.220	1.240	1.220	1.230	-	-	4,913,800	6,055,971	1,542,600	-
2020-01-21	1.240	1.240	1.220	1.230	-0.010	-0.8	4,700,100	5,776,346	701,400	-
2020-01-20	1.220	1.240	1.220	1.240	0.020	1.6	6,751,600	8,327,622	2,175,400	-
2020-01-17	1.230	1.230	1.220	1.220	-0.010	-0.8	3,935,200	4,822,342	625,900	-
2020-01-16	1.230	1.240	1.220	1.230	-	-	5,875,900	7,203,414	170,500	-
2020-01-15	1.220	1.230	1.220	1.230	0.010	0.8	7,674,600	9,422,655	2,015,300	-
2020-01-14	1.230	1.230	1.220	1.220	-0.010	-0.8	4,164,400	5,098,606	1,025,300	-
2020-01-13	1.220	1.230	1.210	1.230	0.010	0.8	3,556,800	4,340,302	500,700	-
2020-01-10	1.210	1.220	1.200	1.220	0.010	0.8	6,181,900	7,489,300	231,400	-
2020-01-09	1.220	1.230	1.200	1.210	-	-	11,116,200	13,475,266	885,200	-
2020-01-08	1.220	1.230	1.200	1.210	-0.010	-0.8	13,746,200	16,660,112	2,910,500	-
2020-01-07	1.220	1.240	1.210	1.220	-0.010	-0.8	9,984,500	12,210,096	2,000,500	-
2020-01-06	1.220	1.230	1.220	1.230	-	-	4,316,600	5,291,069	765,100	-
2020-01-03	1.230	1.240	1.220	1.230	-	-	3,969,500	4,875,887	914,000	-
2020-01-02	1.240	1.250	1.230	1.230	-0.010	-0.8	2,138,600	2,642,279	357,100	-
2019-12-31	1.240	1.240	1.230	1.240	-	-	1,906,300	2,357,741	686,200	-
2019-12-30	1.250	1.250	1.230	1.240	-	-	1,507,700	1,863,683	347,300	-
2019-12-27	1.230	1.250	1.230	1.240	-	-	7,645,800	9,491,856	688,200	-
2019-12-26	1.230	1.240	1.220	1.240	0.010	0.8	2,592,900	3,184,536	306,400	-
2019-12-24	1.230	1.240	1.220	1.230	-	-	2,586,300	3,180,420	68,400	-
2019-12-23	1.230	1.240	1.220	1.230	0.010	0.8	5,736,400	7,056,875	1,223,600	-
2019-12-20	1.200	1.230	1.200	1.220	0.020	1.7	14,996,400	18,268,364	3,284,800	-
2019-12-19	1.210	1.220	1.190	1.200	-0.020	-1.6	8,644,400	10,384,364	324,400	-
2019-12-18	1.190	1.220	1.180	1.220	0.040	3.4	10,556,400	12,735,497	2,274,500	-
2019-12-17	1.190	1.210	1.180	1.180	-0.010	-0.8	6,866,400	8,172,635	13,700	-
2019-12-16	1.190	1.200	1.180	1.190	-	-	6,735,300	8,018,042	157,100	-
2019-12-13	1.210	1.220	1.180	1.190	-0.020	-1.7	14,820,600	17,681,086	2,784,200	-
2019-12-12	1.220	1.220	1.210	1.210	-0.010	-0.8	3,131,100	3,796,500	491,700	-
2019-12-11	1.220	1.220	1.210	1.220	-	-	2,907,700	3,538,555	652,000	-
2019-12-10	1.230	1.230	1.210	1.220	-0.010	-0.8	6,344,500	7,743,136	296,300	-
2019-12-09	1.220	1.230	1.220	1.230	0.010	0.8	2,586,100	3,173,800	453,000	-
2019-12-06	1.230	1.240	1.220	1.220	-0.010	-0.8	6,955,800	8,517,198	638,100	-
2019-12-05	1.230	1.240	1.230	1.230	-0.010	-0.8	2,884,500	3,559,384	45,600	-
2019-12-04	1.230	1.240	1.220	1.240	-	-	7,756,500	9,554,884	684,500	-
2019-12-03	1.240	1.240	1.220	1.240	-	-	8,820,900	10,866,182	1,299,900	-
2019-12-02	1.260	1.290	1.240	1.240	-	-	17,540,800	22,058,320	2,396,400	-
2019-11-29	-	-	-	1.240	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price