| Stock |
2025 Week#47 Last Price |
Chg |
% |
Price Range |
2025 Week#47 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 53.670 | -0.320 | -0.6 | 53.530 54.100 | 1098.30 | -82.28 | -7 | 76.50 | 7 | - | - | 53.748 | 17.2 |
| SINGTEL (SGX:Z74) | SGD 4.740 | -0.120 | -2.5 | 4.710 4.920 | 572.71 | -55.94 | -10 | -5.64 | -1 | 21.12 | 4 | 4.832 | 22.6 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 18.070 | -0.450 | -2.4 | 18.020 18.540 | 478.22 | 3.80 | 1 | NA | 0 | - | - | 18.271 | 11.4 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 33.850 | -0.150 | -0.4 | 33.700 34.370 | 447.81 | -11.88 | -3 | 47.44 | 11 | 32.32 | 7 | 33.990 | 29.4 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 3.350 | -0.100 | -2.9 | 3.260 3.470 | 373.85 | -22.60 | -6 | 20.48 | 5 | - | - | 3.377 | 12.0 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.330 | +0.010 | +0.4 | 2.310 2.380 | 248.53 | 4.88 | 2 | NA | 0 | - | - | 2.334 | 32.6 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.735 | -0.055 | -7.0 | 0.735 0.790 | 230.31 | NA | 0 | 14.23 | 6 | - | - | 0.761 | 59.2 |
| KEPPEL (SGX:BN4) | SGD 9.870 | -0.170 | -1.7 | 9.810 10.200 | 197.55 | 18.91 | 10 | NA | 0 | 3.01 | 2 | 10.012 | 39.6 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 8.420 | -0.070 | -0.8 | 8.320 8.750 | 186.39 | 10.25 | 5 | NA | 0 | 4.21 | 2 | 8.524 | 15.2 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 16.720 | -0.210 | -1.2 | 16.600 17.150 | 185.93 | -15.98 | -9 | 16.00 | 9 | - | - | 16.874 | 18.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 6.080 | -0.360 | -5.6 | 6.060 6.510 | 171.70 | -39.12 | -23 | 51.96 | 30 | - | - | 6.199 | 49.7 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 2.600 | -0.070 | -2.6 | 2.590 2.680 | 164.90 | -19.74 | -12 | 19.61 | 12 | - | - | 2.635 | 27.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 6.480 | -0.040 | -0.6 | 6.450 6.530 | 159.24 | NA | 0 | 15.71 | 10 | - | - | 6.476 | 56.0 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.780 | -0.020 | -0.7 | 2.760 2.830 | 135.79 | NA | 0 | NA | 0 | - | - | 2.790 | 18.5 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.080 | -0.270 | -3.7 | 7.030 7.420 | 127.59 | NA | 0 | NA | 0 | - | - | 7.177 | 15.0 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 62.150 | -5.410 | -8.0 | 62.150 66.690 | 109.22 | -20.48 | -19 | NA | 0 | - | - | 63.712 | 18.5 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 3.250 | -0.080 | -2.4 | 3.210 3.350 | 97.72 | 10.77 | 11 | -14.02 | -14 | - | - | 3.287 | 31.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.310 | -0.060 | -2.5 | 2.290 2.370 | 94.41 | NA | 0 | NA | 0 | - | - | 2.330 | 27.3 |
| SEATRIUM (SGX:5E2) | SGD 2.080 | -0.080 | -3.7 | 2.060 2.160 | 84.46 | -11.91 | -14 | 20.91 | 25 | - | - | 2.111 | 47.4 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 6.330 | -0.010 | -0.2 | 6.220 6.420 | 83.80 | 11.51 | 14 | -3.23 | -4 | - | - | 6.330 | 25.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 14.600 | +0.040 | +0.3 | 14.410 14.990 | 80.49 | NA | 0 | -4.65 | -6 | 0.07 | - | 14.784 | 31.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.010 | -0.030 | -1.5 | 2.010 2.050 | 78.42 | NA | 0 | NA | 0 | - | - | 2.031 | 55.7 |
| SATS (SGX:S58) | SGD 3.340 | -0.130 | -3.7 | 3.310 3.500 | 71.15 | NA | 0 | NA | 0 | - | - | 3.419 | 33.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.440 | -0.020 | -1.4 | 1.440 1.470 | 69.57 | NA | 0 | NA | 0 | - | - | 1.456 | 52.8 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 0.935 | -0.035 | -3.6 | 0.925 0.970 | 69.49 | NA | 0 | NA | 0 | - | - | 0.941 | 45.9 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.280 | -0.010 | -0.8 | 1.270 1.300 | 65.93 | NA | 0 | NA | 0 | - | - | 1.286 | 46.4 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.600 | -0.025 | -4.0 | 0.590 0.620 | 62.33 | NA | 0 | NA | 0 | - | - | 0.603 | 29.7 |
| CSE GLOBAL (SGX:544) | SGD 0.945 | -0.010 | -1.0 | 0.935 1.010 | 58.65 | 3.75 | 6 | NA | 0 | - | - | 0.970 | 9.6 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.430 | -0.020 | -1.4 | 1.420 1.460 | 58.43 | NA | 0 | NA | 0 | - | - | 1.437 | 51.6 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.210 | -0.050 | -2.2 | 2.200 2.270 | 52.89 | NA | 0 | NA | 0 | - | - | 2.233 | 9.9 |
| UOL GROUP (SGX:U14) | SGD 8.490 | -0.200 | -2.3 | 8.490 8.720 | 50.90 | NA | 0 | -2.79 | -5 | - | - | 8.610 | 12.7 |
| YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.485 | -0.030 | -5.8 | 0.480 0.525 | 50.61 | NA | 0 | NA | 0 | - | - | 0.495 | 17.8 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.920 | -0.170 | -1.9 | 8.910 9.220 | 40.48 | NA | 0 | NA | 0 | - | - | 9.021 | 25.8 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 2.670 | -0.010 | -0.4 | 2.660 2.730 | 39.59 | 3.90 | 10 | NA | 0 | - | - | 2.688 | 7.0 |
| CENTURION ACCOMMODATION REIT (SGX:8C8U) | SGD 1.130 | +0.070 | +6.6 | 1.060 1.150 | 38.29 | NA | 0 | NA | 0 | - | - | 1.114 | 15.8 |
| FIRST RESOURCES (SGX:EB5) | SGD 2.130 | +0.080 | +3.9 | 2.050 2.230 | 38.06 | NA | 0 | NA | 0 | - | - | 2.151 | 6.3 |
| NAM CHEONG (SGX:1MZ) | SGD 0.870 | +0.040 | +4.8 | 0.730 0.910 | 35.75 | NA | 0 | NA | 0 | - | - | 0.786 | 1.2 |
| UMS INTEGRATION (SGX:558) | SGD 1.380 | -0.040 | -2.8 | 1.370 1.440 | 35.27 | NA | 0 | NA | 0 | - | - | 1.398 | 29.5 |
| NTT DC REIT (SGX:NTDU) | USD 0.985 | -0.025 | -2.5 | 0.985 1.020 | 33.70 | NA | 0 | NA | 0 | - | - | 0.999 | 2.8 |
| BUMITAMA AGRI (SGX:P8Z) | SGD 1.550 | +0.180 | +13.1 | 1.360 1.600 | 33.46 | 6.81 | 20 | -6.35 | -19 | - | - | 1.542 | 14.7 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 3.980 | -0.020 | -0.5 | 3.960 4.020 | 33.27 | NA | 0 | NA | 0 | - | - | 3.982 | 10.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 0.945 | -0.010 | -1.0 | 0.940 0.960 | 31.09 | NA | 0 | NA | 0 | - | - | 0.947 | 46.6 |
| KEPPEL REIT (SGX:K71U) | SGD 1.040 | -0.010 | -1.0 | 1.030 1.060 | 29.80 | NA | 0 | NA | 0 | - | - | 1.048 | 48.0 |
| AEM HOLDINGS (SGX:AWX) | SGD 1.660 | -0.150 | -8.3 | 1.660 1.810 | 29.54 | -11.05 | -37 | 11.30 | 38 | - | - | 1.733 | 26.2 |
| FRENCKEN GROUP (SGX:E28) | SGD 1.420 | -0.120 | -7.8 | 1.410 1.560 | 29.14 | NA | 0 | NA | 0 | - | - | 1.469 | 21.3 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 32.580 | +0.790 | +2.5 | 31.560 32.890 | 25.96 | NA | 0 | -4.53 | -17 | - | - | 32.363 | 11.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.370 | - | - | 1.360 1.400 | 25.26 | NA | 0 | NA | 0 | - | - | 1.382 | 32.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.465 | -0.010 | -2.1 | 0.465 0.480 | 21.90 | NA | 0 | NA | 0 | - | - | 0.471 | 42.5 |
| HONG LEONG ASIA (SGX:H22) | SGD 2.200 | -0.130 | -5.6 | 2.190 2.340 | 21.66 | NA | 0 | NA | 0 | - | - | 2.265 | 17.7 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.925 | -0.020 | -2.1 | 0.920 0.950 | 20.84 | NA | 0 | NA | 0 | - | - | 0.935 | 27.0 |
| CNMC GOLDMINE HOLDINGS (SGX:5TP) | SGD 1.020 | -0.090 | -8.1 | 1.010 1.110 | 20.17 | NA | 0 | NA | 0 | - | - | 1.045 | 14.1 |
| MARCO POLO MARINE (SGX:5LY) | SGD 0.108 | +0.001 | +0.9 | 0.106 0.113 | 19.46 | NA | 0 | -3.01 | -15 | - | - | 0.110 | 4.2 |
| MANDARIN ORIENTAL INTL (SGX:M04) | USD 3.290 | +0.010 | +0.3 | 3.280 3.300 | 19.08 | NA | 0 | NA | 0 | - | - | 3.289 | 0.7 |
| FOOD EMPIRE HOLDINGS (SGX:F03) | SGD 2.540 | -0.020 | -0.8 | 2.510 2.670 | 19.03 | NA | 0 | NA | 0 | - | - | 2.562 | 5.8 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.180 | - | - | 1.170 1.210 | 17.04 | NA | 0 | NA | 0 | - | - | 1.189 | 22.3 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | +0.010 | +0.7 | 1.390 1.430 | 15.63 | NA | 0 | -3.28 | -21 | - | - | 1.415 | 25.7 |
| HAW PAR CORP (SGX:H02) | SGD 15.210 | +0.210 | +1.4 | 14.900 15.530 | 14.58 | NA | 0 | -4.24 | -29 | - | - | 15.213 | 3.2 |
| PROPNEX (SGX:OYY) | SGD 2.150 | -0.130 | -5.7 | 2.130 2.300 | 13.66 | NA | 0 | NA | 0 | - | - | 2.206 | 15.5 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.425 | -0.025 | -5.6 | 0.420 0.455 | 13.12 | NA | 0 | NA | 0 | - | - | 0.442 | 9.6 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 0.975 | -0.020 | -2.0 | 0.965 0.990 | 12.22 | NA | 0 | NA | 0 | 2.07 | 17 | 0.979 | 16.8 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.410 | -0.090 | -2.6 | 3.380 3.590 | 12.09 | NA | 0 | NA | 0 | - | - | 3.474 | 13.5 |
| RAFFLES EDUCATION CORP (SGX:NR7) | SGD 0.120 | -0.001 | -0.8 | 0.115 0.129 | 11.84 | NA | 0 | NA | 0 | - | - | 0.124 | 3.8 |
| AVEPOINT, INC. (SGX:AVP) | SGD 16.790 | -0.320 | -1.9 | 16.500 17.690 | 11.18 | NA | 0 | NA | 0 | - | - | 16.991 | 10.2 |
| SIA ENGINEERING CO (SGX:S59) | SGD 3.610 | -0.120 | -3.2 | 3.590 3.740 | 11.10 | NA | 0 | NA | 0 | - | - | 3.670 | 24.1 |
| WEE HUR HOLDINGS (SGX:E3B) | SGD 0.705 | -0.025 | -3.4 | 0.690 0.730 | 10.20 | NA | 0 | NA | 0 | - | - | 0.709 | 14.4 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.465 | - | - | 0.460 0.470 | 9.84 | NA | 0 | NA | 0 | - | - | 0.465 | 52.6 |
| ENGRO CORPORATION (SGX:S44) | SGD 0.985 | +0.025 | +2.6 | 0.940 1.000 | 9.59 | NA | 0 | NA | 0 | - | - | - | - |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.835 | -0.010 | -1.2 | 0.815 0.860 | 9.24 | NA | 0 | NA | 0 | - | - | 0.838 | 14.8 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | +0.010 | +3.7 | 0.270 0.280 | 8.73 | NA | 0 | NA | 0 | - | - | 0.274 | 49.6 |
| ESR REIT (SGX:9A4U) | SGD 2.730 | -0.020 | -0.7 | 2.720 2.770 | 8.72 | NA | 0 | NA | 0 | - | - | 2.743 | 18.9 |
| IX BIOPHARMA (SGX:42C) | SGD 0.126 | -0.001 | -0.8 | 0.123 0.136 | 8.55 | NA | 0 | NA | 0 | - | - | 0.131 | 0.2 |
| CHINA SUNSINE CHEM HLDGS (SGX:QES) | SGD 0.775 | -0.020 | -2.5 | 0.755 0.810 | 8.37 | NA | 0 | NA | 0 | - | - | 0.785 | 10.7 |
| ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.043 | -0.001 | -2.3 | 0.043 0.048 | 7.69 | NA | 0 | NA | 0 | - | - | 0.046 | 0.2 |
| CENTURION CORPORATION (SGX:OU8) | SGD 1.370 | -0.010 | -0.7 | 1.350 1.450 | 7.54 | NA | 0 | NA | 0 | - | - | 1.384 | 13.3 |
| OLAM GROUP (SGX:VC2) | SGD 0.930 | -0.025 | -2.6 | 0.930 0.955 | 7.50 | NA | 0 | NA | 0 | - | - | 0.939 | 39.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.410 | -0.005 | -1.2 | 0.410 0.420 | 7.09 | NA | 0 | NA | 0 | - | - | 0.414 | 24.8 |
| NIO INC. OV (SGX:NIO) | USD 5.480 | -0.790 | -12.6 | 5.420 6.340 | 7.00 | NA | 0 | NA | 0 | - | - | 5.984 | 18.7 |
| STARHUB (SGX:CC3) | SGD 1.130 | -0.020 | -1.7 | 1.120 1.150 | 6.75 | NA | 0 | NA | 0 | - | - | 1.129 | 24.9 |
| INNOTEK (SGX:M14) | SGD 0.705 | -0.015 | -2.1 | 0.690 0.750 | 6.38 | NA | 0 | NA | 0 | - | - | 0.720 | 6.9 |
| ZIXIN GROUP HOLDINGS (SGX:42W) | SGD 0.034 | -0.003 | -8.1 | 0.034 0.039 | 6.21 | NA | 0 | NA | 0 | - | - | 0.037 | 0.4 |
| LHN (SGX:41O) | SGD 0.690 | -0.005 | -0.7 | 0.665 0.730 | 5.96 | NA | 0 | NA | 0 | - | - | 0.705 | 17.4 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 0.490 | -0.005 | -1.0 | 0.485 0.505 | 5.77 | NA | 0 | NA | 0 | - | - | 0.491 | 4.9 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.500 | -0.015 | -2.9 | 0.495 0.515 | 5.55 | NA | 0 | NA | 0 | 0.05 | 1 | 0.504 | 1.0 |
| CHINA AVIATION OIL(S) CORP (SGX:G92) | SGD 1.480 | -0.060 | -3.9 | 1.460 1.550 | 5.23 | NA | 0 | NA | 0 | - | - | 1.492 | 4.2 |
| VALUETRONICS HOLDINGS (SGX:BN2) | SGD 0.855 | -0.015 | -1.7 | 0.845 0.885 | 5.22 | NA | 0 | NA | 0 | - | - | 0.865 | 4.3 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 0.700 | -0.005 | -0.7 | 0.685 0.725 | 5.02 | NA | 0 | NA | 0 | - | - | 0.701 | 22.8 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 0.820 | -0.010 | -1.2 | 0.810 0.835 | 5.00 | NA | 0 | NA | 0 | - | - | 0.824 | 17.9 |
| COLIWOO HOLDINGS (SGX:W8W) | SGD 0.555 | -0.015 | -2.6 | 0.550 0.570 | 4.90 | NA | 0 | NA | 0 | - | - | 0.555 | 0.2 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.159 | -0.007 | -4.2 | 0.158 0.168 | 4.77 | NA | 0 | NA | 0 | - | - | 0.165 | 1.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 0.790 | -0.005 | -0.6 | 0.775 0.800 | 4.59 | NA | 0 | NA | 0 | - | - | 0.788 | 15.3 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.680 | +0.005 | +0.7 | 0.675 0.690 | 4.58 | NA | 0 | NA | 0 | - | - | 0.681 | 14.9 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.490 | -0.030 | -5.8 | 0.475 0.545 | 4.30 | NA | 0 | NA | 0 | - | - | 0.500 | 2.7 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | -0.005 | -0.9 | 0.570 0.585 | 4.23 | NA | 0 | NA | 0 | - | - | 0.576 | 3.9 |
| SANLI ENVIRONMENTAL (SGX:1E3) | SGD 0.290 | -0.025 | -7.9 | 0.280 0.320 | 4.17 | NA | 0 | NA | 0 | - | - | 0.299 | 1.2 |
| UOB-KAY HIAN HOLDINGS (SGX:U10) | SGD 2.420 | -0.070 | -2.8 | 2.410 2.510 | 4.03 | NA | 0 | NA | 0 | - | - | 2.452 | 23.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.210 | -0.005 | -2.3 | 0.205 0.215 | 3.95 | NA | 0 | NA | 0 | - | - | 0.213 | 33.2 |
| SINGTEL 10 (SGX:Z77) | SGD 4.710 | -0.130 | -2.7 | 4.710 4.910 | 3.91 | NA | 0 | NA | 0 | - | - | 4.820 | 2.7 |
| BOUSTEAD SINGAPORE (SGX:F9D) | SGD 1.640 | -0.070 | -4.1 | 1.620 1.740 | 3.88 | NA | 0 | NA | 0 | - | - | 1.676 | 16.9 |
| HONG FOK CORPORATION (SGX:H30) | SGD 0.750 | - | - | 0.725 0.770 | 3.83 | NA | 0 | NA | 0 | 1.19 | 31 | 0.745 | 22.6 |
| SINGAPORE INST OF ADV MED (SGX:9G2) | SGD 0.064 | +0.016 | +33.3 | 0.041 0.072 | 3.52 | NA | 0 | NA | 0 | - | - | 0.060 | 3.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.